Efek Terdaftar

Wintermar Offshore Marine Tbk, PT

Security name
Wintermar Offshore Marine Tbk
Issuer
Wintermar Offshore Marine Tbk, PT
ISIN Code
ID1000117500
Short Code
WINS
Type
Saham Biasa
Listing Date
29 November 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,038,011,640.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
4,460,988,262 (Total)
As of 10 Apr 2026
77.63% Scripless = 3,463,197,823.000
Local Percentage
62.56%
Foreign Percentage
15.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 362 364 342 356 31,217 1,096,866,800 426
25 Mar 2025 364 364 350 350 38,575 1,367,207,400 386
26 Mar 2025 350 368 350 360 24,268 873,991,800 339
27 Mar 2025 358 370 358 364 31,950 1,160,142,400 232
08 Apr 2025 340 354 326 338 94,832 3,266,696,000 415
09 Apr 2025 340 358 340 348 56,922 1,977,936,800 241
10 Apr 2025 352 370 352 360 38,239 1,388,143,000 413
11 Apr 2025 362 366 350 352 24,928 887,324,200 363
14 Apr 2025 354 362 352 360 13,234 473,947,000 244
15 Apr 2025 362 366 360 360 6,443 234,090,000 171
16 Apr 2025 360 364 354 356 8,857 316,592,200 273
17 Apr 2025 358 358 350 356 10,301 363,535,400 311
21 Apr 2025 356 360 350 352 8,332 295,159,200 210
22 Apr 2025 354 360 350 358 9,588 338,502,800 269
23 Apr 2025 358 372 358 370 27,520 1,014,273,200 369
24 Apr 2025 374 380 370 374 18,241 686,360,600 430
25 Apr 2025 378 400 376 394 37,777 1,454,074,800 654
28 Apr 2025 394 396 380 382 36,149 1,393,343,400 616
29 Apr 2025 382 386 376 382 17,655 673,649,000 336
30 Apr 2025 382 384 372 382 18,748 708,777,800 309
02 May 2025 380 382 376 378 3,386 128,037,200 145
05 May 2025 376 378 364 368 14,294 526,268,200 354
06 May 2025 370 370 358 358 29,582 1,073,436,000 538
07 May 2025 360 374 360 364 19,949 734,201,200 436
08 May 2025 366 366 356 356 15,109 543,637,000 400
09 May 2025 358 364 348 350 59,805 2,105,073,400 689
14 May 2025 352 358 346 348 120,371 4,190,712,800 1,420
15 May 2025 348 354 348 350 157,477 5,505,797,600 747
19 May 2025 358 364 358 362 30,750 1,109,842,600 653
20 May 2025 360 364 358 360 25,301 910,187,800 407
21 May 2025 360 360 354 356 8,035 286,566,600 263
22 May 2025 358 360 356 356 8,769 313,525,800 226
23 May 2025 356 372 356 372 30,126 1,100,321,800 461
26 May 2025 372 378 360 362 56,044 2,051,614,200 1,169
27 May 2025 364 366 360 362 8,764 317,800,600 252
28 May 2025 364 364 352 354 39,153 1,391,008,200 589
02 Jun 2025 354 374 350 368 76,096 2,754,306,000 868
03 Jun 2025 370 378 358 360 43,366 1,577,662,200 850
04 Jun 2025 366 366 358 358 28,882 1,043,632,000 493
05 Jun 2025 362 364 356 360 14,425 517,423,600 426
10 Jun 2025 360 366 358 360 25,558 923,101,600 318
11 Jun 2025 364 364 358 362 17,700 639,602,200 249
12 Jun 2025 366 378 366 378 96,567 3,601,871,000 1,194
13 Jun 2025 388 416 380 406 254,339 10,127,283,200 3,112
16 Jun 2025 408 430 400 402 200,690 8,368,385,400 2,879
17 Jun 2025 404 414 404 410 48,456 1,979,759,600 756
18 Jun 2025 418 422 404 410 39,644 1,640,364,600 709
19 Jun 2025 412 416 384 400 53,393 2,105,293,600 907
20 Jun 2025 406 408 390 404 23,423 936,863,000 408
23 Jun 2025 416 424 408 412 71,683 2,958,268,200 1,149
24 Jun 2025 390 392 378 388 48,472 1,874,559,200 718
25 Jun 2025 388 388 374 374 23,591 893,975,000 470
26 Jun 2025 374 380 370 374 13,421 500,218,600 305
30 Jun 2025 372 372 356 358 57,110 2,057,199,800 760
01 Jul 2025 358 366 352 366 42,901 1,537,199,400 823
02 Jul 2025 364 366 352 356 34,253 1,225,008,600 526
03 Jul 2025 356 372 356 370 28,625 1,051,983,000 447
04 Jul 2025 368 380 364 378 21,141 789,250,800 353
07 Jul 2025 380 384 360 360 32,435 1,192,961,600 578
08 Jul 2025 362 382 362 370 36,992 1,386,033,200 705
09 Jul 2025 370 380 368 376 7,844 294,620,800 224
10 Jul 2025 378 380 374 376 21,138 795,367,200 269
11 Jul 2025 376 400 374 400 64,717 2,502,647,600 684
15 Jul 2025 390 400 384 388 52,439 2,051,861,600 615
16 Jul 2025 390 394 386 386 20,300 787,261,800 300
17 Jul 2025 388 394 386 386 18,641 724,887,400 243
18 Jul 2025 388 392 384 386 21,716 841,188,200 260
21 Jul 2025 390 392 376 382 28,704 1,097,998,600 500
22 Jul 2025 380 386 370 372 38,585 1,445,089,200 742
23 Jul 2025 372 380 372 376 7,084 266,098,200 216
24 Jul 2025 378 380 374 380 3,803 143,582,600 204
25 Jul 2025 382 382 372 374 30,783 1,151,565,400 364
28 Jul 2025 374 374 370 372 23,836 884,416,600 341
29 Jul 2025 372 392 368 386 85,023 3,223,663,800 1,219
30 Jul 2025 386 386 374 380 40,118 1,516,896,800 781
31 Jul 2025 380 380 368 372 31,287 1,165,079,200 413
01 Aug 2025 370 376 368 370 13,913 515,182,200 234
04 Aug 2025 372 380 370 378 27,351 1,022,652,400 354
05 Aug 2025 380 384 374 378 17,800 672,467,200 203
06 Aug 2025 382 388 378 384 37,789 1,449,935,400 517
07 Aug 2025 384 402 384 392 67,072 2,649,759,200 1,074
08 Aug 2025 396 400 392 394 32,497 1,288,532,000 371
11 Aug 2025 394 402 394 400 26,462 1,055,123,400 330
12 Aug 2025 400 412 400 406 57,938 2,361,054,200 543
13 Aug 2025 406 412 390 394 56,204 2,269,111,600 815
14 Aug 2025 394 406 394 402 29,487 1,185,268,200 401
15 Aug 2025 406 410 400 404 60,880 2,463,311,200 464
19 Aug 2025 404 410 404 408 26,614 1,080,413,800 489
20 Aug 2025 408 412 404 410 38,700 1,577,694,800 505
21 Aug 2025 410 418 404 404 46,049 1,885,619,800 456
22 Aug 2025 404 412 404 406 20,450 831,311,600 228
25 Aug 2025 410 414 408 414 39,188 1,609,465,400 263
26 Aug 2025 418 422 408 414 65,731 2,706,255,800 394
27 Aug 2025 418 418 406 416 31,351 1,290,124,400 189
28 Aug 2025 418 420 412 412 116,485 4,837,891,200 425
29 Aug 2025 414 414 394 406 34,229 1,382,958,600 405
01 Sep 2025 396 402 394 400 52,856 2,110,451,400 343
02 Sep 2025 404 416 404 414 13,391 550,367,000 267
03 Sep 2025 414 414 404 410 30,030 1,224,975,600 305
04 Sep 2025 408 408 402 402 21,041 853,637,200 277
08 Sep 2025 402 408 402 402 28,295 1,141,670,400 182
09 Sep 2025 400 406 400 402 19,604 789,624,800 201
10 Sep 2025 402 408 402 404 24,362 983,094,200 175
11 Sep 2025 406 410 404 406 19,510 793,166,600 163
12 Sep 2025 408 410 406 408 11,991 488,894,400 129
15 Sep 2025 408 416 408 416 26,377 1,088,145,000 259
16 Sep 2025 418 418 414 416 20,693 860,490,200 187
17 Sep 2025 418 498 416 470 211,376 9,660,654,800 2,908
18 Sep 2025 470 470 402 442 63,795 2,819,428,000 1,317
19 Sep 2025 448 472 410 466 67,105 3,073,658,600 1,173
22 Sep 2025 468 470 444 450 25,042 1,141,123,200 548
23 Sep 2025 452 466 438 462 26,483 1,194,695,400 477
24 Sep 2025 470 486 466 472 101,235 4,802,808,800 1,508
25 Sep 2025 478 478 458 460 37,637 1,757,603,000 624
26 Sep 2025 464 468 434 448 36,935 1,653,546,600 700
29 Sep 2025 448 448 430 434 42,983 1,874,126,600 722
30 Dec 2025 496 540 490 535 86,055 4,446,395,300 1,251
10 Feb 2026 535 550 535 535 27,609 1,491,546,500 587
12 Feb 2026 545 550 535 540 20,768 1,123,941,500 420
13 Feb 2026 550 550 525 535 10,894 582,087,500 273
18 Feb 2026 540 570 535 550 69,955 3,849,341,500 775
19 Feb 2026 555 560 530 555 77,729 4,234,107,500 804
20 Feb 2026 570 570 545 555 69,691 3,861,634,500 543
23 Feb 2026 555 600 540 580 149,758 8,616,214,000 1,547
24 Feb 2026 580 580 545 545 38,687 2,162,548,500 782
25 Feb 2026 555 570 530 570 74,981 4,144,394,500 929
27 Feb 2026 545 550 520 550 44,897 2,407,995,000 648
02 Mar 2026 580 600 555 555 108,796 6,302,977,500 1,295
03 Mar 2026 575 580 550 570 32,030 1,826,014,000 579
04 Mar 2026 575 575 525 550 29,997 1,627,466,500 556
05 Mar 2026 530 550 530 540 8,221 443,306,000 223
06 Mar 2026 540 555 525 540 27,362 1,478,492,000 391
09 Mar 2026 560 575 520 525 34,139 1,852,847,000 465

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Apr 2026 13 May 2026 Active
Cash Dividend (1 WINS : 5 IDR) 27 Nov 2025 11 Dec 2025 Active
Mixed Dividend (46 WINS : 2 IDR) 13 Jun 2025 17 Jun 2025 01 Jul 2025 Active
Cash Dividend (1 WINS : 2 IDR) 13 Jun 2025 17 Jun 2025 01 Jul 2025 Active
Mixed Dividend (46 WINS : 1 WINS ) 13 Jun 2025 17 Jun 2025 01 Jul 2025 Active
Proxy Voting   - 08 May 2025 03 Jun 2025 Active
Cash Dividend (1 WINS : 8 IDR) 05 Nov 2024 07 Nov 2024 21 Nov 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Cancelled
Proxy Voting   - 24 Apr 2018 17 May 2018 Cancelled
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Apr 2016 09 May 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Mixed Dividend (150 WINS : 1200 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Mixed Dividend (150 WINS : 1 WINS ) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Mixed Dividend (125 WINS : 2 WINS ) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Mixed Dividend (125 WINS : 270 IDR) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 WINS : 5 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online