PERUSAHAAN PERSEROAN (PERSERO) PT WIJAYA KARYA Tbk
- Security name
- WIJAYA KARYA (PERSERO) Tbk
- Issuer
- PERUSAHAAN PERSEROAN (PERSERO) PT WIJAYA KARYA Tbk
- ISIN Code
- ID1000107600
- Short Code
- WIKA
- Type
- Saham Biasa
- Listing Date
- 29 Oktober 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 8,969,951,372.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 39,873,063,858 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025010606 Jan 2025 | 250 | 260 | 242 | 244 | 212,434 | 5,294,263,000 | 1,429 |
| 2025010707 Jan 2025 | 244 | 246 | 232 | 236 | 165,443 | 3,921,319,600 | 1,505 |
| 2025010808 Jan 2025 | 236 | 238 | 224 | 226 | 147,761 | 3,381,691,200 | 1,485 |
| 2025010909 Jan 2025 | 226 | 230 | 216 | 218 | 123,505 | 2,738,994,000 | 1,305 |
| 2025011010 Jan 2025 | 218 | 228 | 218 | 224 | 97,630 | 2,169,654,400 | 829 |
| 2025011313 Jan 2025 | 224 | 224 | 214 | 214 | 60,367 | 1,315,343,200 | 968 |
| 2025011414 Jan 2025 | 214 | 260 | 214 | 244 | 1,096,811 | 26,905,616,600 | 9,169 |
| 2025011515 Jan 2025 | 248 | 248 | 236 | 242 | 244,570 | 5,890,472,400 | 2,428 |
| 2025011616 Jan 2025 | 246 | 268 | 242 | 250 | 485,190 | 12,280,854,600 | 3,681 |
| 2025011717 Jan 2025 | 254 | 256 | 240 | 242 | 148,964 | 3,646,350,800 | 1,618 |
| 2025012020 Jan 2025 | 242 | 248 | 238 | 240 | 157,883 | 3,794,184,600 | 1,146 |
| 2025012121 Jan 2025 | 244 | 244 | 236 | 238 | 60,221 | 1,444,502,600 | 646 |
| 2025012222 Jan 2025 | 238 | 254 | 236 | 236 | 243,003 | 5,921,627,600 | 1,916 |
| 2025012323 Jan 2025 | 238 | 256 | 238 | 242 | 278,515 | 6,882,833,000 | 2,396 |
| 2025012424 Jan 2025 | 242 | 250 | 240 | 240 | 69,489 | 1,697,289,000 | 731 |
| 2025013030 Jan 2025 | 238 | 240 | 222 | 226 | 148,941 | 3,404,123,400 | 1,344 |
| 2025013131 Jan 2025 | 226 | 230 | 220 | 220 | 106,904 | 2,390,932,600 | 892 |
| 2025020303 Feb 2025 | 220 | 222 | 214 | 216 | 109,238 | 2,375,460,000 | 1,097 |
| 2025020404 Feb 2025 | 218 | 228 | 214 | 220 | 229,215 | 5,056,507,000 | 1,712 |
| 2025020505 Feb 2025 | 220 | 224 | 216 | 218 | 69,225 | 1,519,045,600 | 837 |
| 2025020606 Feb 2025 | 218 | 220 | 208 | 208 | 142,309 | 3,022,611,400 | 1,270 |
| 2025020707 Feb 2025 | 210 | 210 | 200 | 204 | 122,674 | 2,498,696,400 | 945 |
| 2025021010 Feb 2025 | 204 | 204 | 191 | 193 | 229,714 | 4,465,278,300 | 1,492 |
| 2025021111 Feb 2025 | 193 | 196 | 181 | 183 | 189,014 | 3,541,652,800 | 1,547 |
| 2025021212 Feb 2025 | 183 | 197 | 180 | 191 | 213,281 | 4,058,300,900 | 1,975 |
| 2025021313 Feb 2025 | 190 | 198 | 186 | 198 | 169,177 | 3,242,690,300 | 1,238 |
| 2025021414 Feb 2025 | 198 | 206 | 193 | 197 | 153,652 | 3,073,724,300 | 1,546 |
| 2025021717 Feb 2025 | 199 | 208 | 199 | 204 | 199,768 | 4,051,621,600 | 1,563 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025112020 Nov 2025 | 2025121515 Dec 2025 | Active | |
| Proxy Voting | - | 2025071414 Jul 2025 | 2025080606 Aug 2025 | Active | |
| Proxy Voting | - | 2025032626 Mar 2025 | 2025042525 Apr 2025 | Active | |
| Proxy Voting | - | 2024042222 Apr 2024 | 2024051515 May 2024 | Active | |
| Right Distribution | (100000000 WIKA : 521981761 WIKA-R ) | 2024041616 Apr 2024 | 2024041818 Apr 2024 | 2024041919 Apr 2024 | Active |
| Proxy Voting | - | 2023122020 Dec 2023 | 2024011212 Jan 2024 | Active | |
| Proxy Voting | - | 2023092020 Sep 2023 | 2023101313 Oct 2023 | Active | |
| Proxy Voting | - | 2023083030 Aug 2023 | 2023092222 Sep 2023 | Active | |
| Proxy Voting | - | 2023041111 Apr 2023 | 2023050404 May 2023 | Active | |
| Proxy Voting | - | 2023032020 Mar 2023 | 2023041414 Apr 2023 | Active | |
| Proxy Voting | - | 2022071313 Jul 2022 | 2022080505 Aug 2022 | Active | |
| Proxy Voting | - | 2022031818 Mar 2022 | 2022041212 Apr 2022 | Active | |
| Proxy Voting | - | 2022011212 Jan 2022 | 2022020404 Feb 2022 | Active | |
| Proxy Voting | - | 2021080909 Aug 2021 | 2021090202 Sep 2021 | Active | |
| Proxy Voting | - | 2021081010 Aug 2021 | 2021090202 Sep 2021 | Active | |
| Proxy Voting | - | 2021050404 May 2021 | 2021052727 May 2021 | Active | |
| Cash Dividend | (1 WIKA : 50.955 IDR) | 2020061818 Jun 2020 | 2020070909 Jul 2020 | Cancelled | |
| Proxy Voting | - | 2020051414 May 2020 | 2020060808 Jun 2020 | Active | |
| Proxy Voting | - | 2020032727 Mar 2020 | 2020042121 Apr 2020 | Cancelled | |
| Cash Dividend | (1 WIKA : 38.6049 IDR) | 2019050909 May 2019 | 2019051313 May 2019 | 2019052828 May 2019 | Active |
| Proxy Voting | - | 2019040505 Apr 2019 | 2019043030 Apr 2019 | Active | |
| Proxy Voting | - | 2019030101 Mar 2019 | 2019032525 Mar 2019 | Active | |
| Proxy Voting | - | 2019010404 Jan 2019 | 2019012828 Jan 2019 | Active | |
| Cash Dividend | (1 WIKA : 26.82012 IDR) | 2018050202 May 2018 | 2018050707 May 2018 | 2018050707 May 2018 | Active |
| Proxy Voting | - | 2018032929 Mar 2018 | 2018042424 Apr 2018 | Active | |
| Cash Dividend | (1 WIKA : 33.8633 IDR) | 2017032424 Mar 2017 | 2017033030 Mar 2017 | 2017041818 Apr 2017 | Active |
| Proxy Voting | - | 2017022222 Feb 2017 | 2017031717 Mar 2017 | Active | |
| Right Distribution | (80000 WIKA : 36697 WIKA-R EXP 23112016 ) | 2016111010 Nov 2016 | 2016111515 Nov 2016 | 2016111616 Nov 2016 | Active |
| Proxy Voting | - | 2016072828 Jul 2016 | 2016082222 Aug 2016 | Active | |
| Cash Dividend | (1 WIKA : 20.35 IDR) | 2016050909 May 2016 | 2016051212 May 2016 | 2016052727 May 2016 | Active |
| Proxy Voting | - | 2016040505 Apr 2016 | 2016042828 Apr 2016 | Active | |
| Proxy Voting | - | 2015070202 Jul 2015 | 2015073030 Jul 2015 | Active | |
| Proxy Voting | - | 2015061515 Jun 2015 | 2015070808 Jul 2015 | Cancelled | |
| Cash Dividend | (1 WIKA : 20.0281 IDR) | 2015042929 Apr 2015 | 2015050505 May 2015 | 2015052222 May 2015 | Active |
| Proxy Voting | - | 2015033030 Mar 2015 | 2015042222 Apr 2015 | Active | |
| Cash Dividend | (1 WIKA : 27.8747 IDR) | 2014042828 Apr 2014 | 2014050202 May 2014 | 2014051313 May 2014 | Active |
| Proxy Voting | - | 2014031111 Mar 2014 | 2014032727 Mar 2014 | Active | |
| Cash Dividend | (1 WIKA : 22.412 IDR) | 2013052929 May 2013 | 2013060303 Jun 2013 | 2013061414 Jun 2013 | Active |
| Proxy Voting | - | 2013040909 Apr 2013 | 2013042525 Apr 2013 | Active | |
| Cash Dividend | (1 WIKA : 17.558 IDR) | 2012052323 May 2012 | 2012052828 May 2012 | 2012061111 Jun 2012 | Active |
| Proxy Voting | - | 2012041313 Apr 2012 | 2012050101 May 2012 | Active | |
| Cash Dividend | (1 WIKA : 17.084 IDR) | 2011060606 Jun 2011 | 2011060909 Jun 2011 | 2011062323 Jun 2011 | Active |
| Proxy Voting | - | 2011042626 Apr 2011 | 2011051212 May 2011 | Active | |
| Cash Dividend | (1 WIKA : 10.0182 IDR) | 2010052727 May 2010 | 2010060202 Jun 2010 | 2010061616 Jun 2010 | Active |
| Proxy Voting | - | 2010041313 Apr 2010 | 2010042929 Apr 2010 | Active | |
| Cash Dividend | (1 WIKA : 8.03 IDR) | 2009061818 Jun 2009 | 2009062323 Jun 2009 | 2009070707 Jul 2009 | Active |
| Proxy Voting | - | 2009051212 May 2009 | 2009052828 May 2009 | Active | |
| Proxy Voting | - | 2009010909 Jan 2009 | 2009012727 Jan 2009 | Active | |
| Cash Dividend | (1 WIKA : 5.97 IDR) | 2008060606 Jun 2008 | 2008061111 Jun 2008 | 2008062525 Jun 2008 | Active |
| Proxy Voting | - | 2008042929 Apr 2008 | 2008051515 May 2008 | Active |
