Efek Terdaftar
WIJAYA KARYA BANGUNAN GEDUNG Tbk, PT
- Security name
- WIJAYA KARYA BANGUNAN GEDUNG Tbk
- Issuer
- WIJAYA KARYA BANGUNAN GEDUNG Tbk, PT
- ISIN Code
- ID1000141104
- Short Code
- WEGE
- Type
-
Saham Biasa
- Listing Date
- 30 November 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,872,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 9,572,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
53 |
53 |
52 |
53 |
35,784 |
187,192,800 |
183 |
| 2025072929 Jul 2025 |
53 |
53 |
51 |
51 |
79,606 |
408,288,500 |
380 |
| 2025073030 Jul 2025 |
51 |
52 |
50 |
52 |
76,061 |
387,532,500 |
194 |
| 2025073131 Jul 2025 |
52 |
52 |
50 |
51 |
52,097 |
263,168,800 |
171 |
| 2025080101 Aug 2025 |
51 |
51 |
50 |
51 |
48,726 |
246,170,200 |
108 |
| 2025080404 Aug 2025 |
51 |
51 |
50 |
51 |
7,978 |
40,338,200 |
113 |
| 2025080505 Aug 2025 |
51 |
52 |
50 |
51 |
155,937 |
787,780,600 |
206 |
| 2025080606 Aug 2025 |
51 |
51 |
50 |
51 |
41,926 |
211,484,300 |
123 |
| 2025080707 Aug 2025 |
51 |
51 |
50 |
51 |
10,747 |
54,147,800 |
101 |
| 2025080808 Aug 2025 |
50 |
51 |
50 |
51 |
38,181 |
191,253,000 |
87 |
| 2025081111 Aug 2025 |
51 |
66 |
50 |
63 |
3,384,963 |
20,731,452,500 |
12,970 |
| 2025081212 Aug 2025 |
63 |
79 |
60 |
71 |
5,209,923 |
37,556,849,200 |
19,195 |
| 2025081313 Aug 2025 |
72 |
73 |
65 |
67 |
1,118,523 |
7,604,839,800 |
5,060 |
| 2025081414 Aug 2025 |
68 |
68 |
61 |
62 |
657,808 |
4,196,212,600 |
2,896 |
| 2025081515 Aug 2025 |
63 |
65 |
60 |
60 |
594,403 |
3,705,517,900 |
2,454 |
| 2025081919 Aug 2025 |
61 |
63 |
59 |
61 |
475,072 |
2,884,498,300 |
1,797 |
| 2025082020 Aug 2025 |
62 |
65 |
60 |
62 |
452,884 |
2,834,458,000 |
1,555 |
| 2025082121 Aug 2025 |
63 |
73 |
62 |
65 |
2,583,253 |
17,520,236,300 |
8,318 |
| 2025082222 Aug 2025 |
65 |
65 |
62 |
62 |
363,147 |
2,308,483,700 |
1,205 |
| 2025082525 Aug 2025 |
63 |
64 |
62 |
63 |
172,881 |
1,079,445,000 |
1,080 |
| 2025082626 Aug 2025 |
63 |
65 |
62 |
63 |
276,667 |
1,770,133,400 |
1,061 |
| 2025082727 Aug 2025 |
65 |
65 |
63 |
64 |
213,129 |
1,361,672,900 |
855 |
| 2025082828 Aug 2025 |
64 |
65 |
63 |
64 |
156,718 |
1,004,489,300 |
611 |
| 2025082929 Aug 2025 |
64 |
65 |
60 |
62 |
232,018 |
1,430,925,200 |
898 |
| 2025090101 Sep 2025 |
60 |
62 |
56 |
61 |
174,300 |
1,031,250,000 |
782 |
| 2025090202 Sep 2025 |
62 |
64 |
61 |
63 |
148,296 |
930,907,700 |
668 |
| 2025090303 Sep 2025 |
65 |
85 |
64 |
85 |
12,615,602 |
100,366,349,300 |
32,404 |
| 2025090404 Sep 2025 |
90 |
96 |
78 |
79 |
8,465,273 |
74,433,669,900 |
28,120 |
| 2025090808 Sep 2025 |
79 |
84 |
75 |
75 |
1,400,694 |
11,184,592,200 |
5,497 |
| 2025090909 Sep 2025 |
75 |
79 |
71 |
73 |
519,999 |
3,833,122,300 |
2,253 |
| 2025091010 Sep 2025 |
73 |
82 |
73 |
75 |
704,108 |
5,425,572,100 |
3,309 |
| 2025091111 Sep 2025 |
76 |
79 |
74 |
75 |
331,397 |
2,536,756,700 |
4,264 |
| 2025091212 Sep 2025 |
76 |
78 |
73 |
75 |
437,404 |
3,302,341,700 |
2,604 |
| 2025091515 Sep 2025 |
75 |
79 |
74 |
76 |
555,481 |
4,205,012,500 |
4,845 |
| 2025091616 Sep 2025 |
77 |
80 |
73 |
75 |
614,187 |
4,667,985,500 |
2,054 |
| 2025091717 Sep 2025 |
75 |
79 |
71 |
76 |
920,568 |
6,923,256,000 |
4,621 |
| 2025091818 Sep 2025 |
77 |
81 |
73 |
74 |
1,366,674 |
10,517,065,900 |
5,034 |
| 2025091919 Sep 2025 |
75 |
79 |
74 |
76 |
943,554 |
7,162,887,200 |
4,775 |
| 2025092222 Sep 2025 |
76 |
77 |
73 |
73 |
464,319 |
3,481,083,100 |
2,580 |
| 2025092323 Sep 2025 |
73 |
74 |
71 |
73 |
495,248 |
3,567,599,800 |
2,315 |
| 2025092424 Sep 2025 |
73 |
76 |
71 |
72 |
424,191 |
3,077,309,600 |
2,127 |
| 2025092525 Sep 2025 |
73 |
74 |
71 |
72 |
147,358 |
1,067,998,100 |
841 |
| 2025092626 Sep 2025 |
73 |
73 |
71 |
72 |
120,102 |
860,926,500 |
877 |
| 2025092929 Sep 2025 |
73 |
73 |
71 |
71 |
127,614 |
912,312,100 |
941 |
| 2025123030 Dec 2025 |
68 |
75 |
67 |
70 |
1,360,171 |
9,739,692,900 |
3,965 |
| 2026021010 Feb 2026 |
64 |
65 |
62 |
64 |
80,252 |
507,224,600 |
331 |
| 2026021212 Feb 2026 |
64 |
66 |
63 |
65 |
203,019 |
1,309,706,300 |
521 |
| 2026021313 Feb 2026 |
65 |
66 |
64 |
65 |
41,945 |
271,837,200 |
232 |
| 2026021818 Feb 2026 |
65 |
66 |
64 |
65 |
62,417 |
404,546,100 |
274 |
| 2026021919 Feb 2026 |
65 |
66 |
63 |
64 |
75,659 |
487,079,100 |
433 |
| 2026022020 Feb 2026 |
64 |
65 |
63 |
63 |
12,536 |
79,872,000 |
225 |
| 2026022323 Feb 2026 |
63 |
65 |
63 |
64 |
91,852 |
585,743,800 |
349 |
| 2026022424 Feb 2026 |
64 |
68 |
63 |
67 |
637,374 |
4,238,924,100 |
1,705 |
| 2026022525 Feb 2026 |
68 |
68 |
64 |
65 |
312,188 |
2,048,961,900 |
885 |
| 2026022727 Feb 2026 |
63 |
64 |
63 |
63 |
45,510 |
287,338,100 |
239 |
| 2026030202 Mar 2026 |
61 |
62 |
60 |
61 |
85,885 |
522,610,800 |
365 |
| 2026030303 Mar 2026 |
60 |
62 |
59 |
61 |
67,053 |
406,381,000 |
177 |
| 2026030404 Mar 2026 |
61 |
62 |
54 |
59 |
122,895 |
699,377,800 |
406 |
| 2026030505 Mar 2026 |
57 |
60 |
57 |
58 |
99,727 |
577,649,800 |
224 |
| 2026030606 Mar 2026 |
59 |
60 |
57 |
59 |
45,936 |
269,714,000 |
156 |
| 2026030909 Mar 2026 |
58 |
58 |
55 |
58 |
41,604 |
234,958,900 |
169 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041717 Apr 2026 |
2026051212 May 2026 |
Active |
| Proxy Voting |
|
- |
2025110505 Nov 2025 |
2025112828 Nov 2025 |
Active |
| Cash Dividend |
(1 WEGE :
.71 IDR)
|
2025060202 Jun 2025 |
2025060404 Jun 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042828 Apr 2025 |
2025052121 May 2025 |
Active |
| Proxy Voting |
|
- |
2024082828 Aug 2024 |
2024092020 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024071515 Jul 2024 |
2024080707 Aug 2024 |
Active |
| Cash Dividend |
(1 WEGE :
.98 IDR)
|
2024053030 May 2024 |
2024060303 Jun 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042525 Apr 2024 |
2024052020 May 2024 |
Active |
| Proxy Voting |
|
- |
2024020606 Feb 2024 |
2024022929 Feb 2024 |
Active |
| Cash Dividend |
(1 WEGE :
2.42 IDR)
|
2023051919 May 2023 |
2023052323 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032727 Mar 2023 |
2023041919 Apr 2023 |
Active |
| Cash Dividend |
(1 WEGE :
4.47 IDR)
|
2022042727 Apr 2022 |
2022050909 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032525 Mar 2022 |
2022041919 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021081616 Aug 2021 |
2021090909 Sep 2021 |
Active |
| Cash Dividend |
(1 WEGE :
3.21 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021070202 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2020122323 Dec 2020 |
2021011515 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020070303 Jul 2020 |
2020072828 Jul 2020 |
Active |
| Cash Dividend |
(1 WEGE :
11.8 IDR)
|
|
2020041313 Apr 2020 |
2020042929 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Active |
| Cash Dividend |
(1 WEGE :
13.924 IDR)
|
2019032929 Mar 2019 |
2019040202 Apr 2019 |
2019042323 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019022626 Feb 2019 |
2019032121 Mar 2019 |
Active |
| Cash Dividend |
(1 WEGE :
5.91 IDR)
|
2018040303 Apr 2018 |
2018040606 Apr 2018 |
2018042727 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2018030101 Mar 2018 |
2018032626 Mar 2018 |
Active |
