Efek Terdaftar
VENTENY FORTUNA INTERNATIONAL Tbk, PT
- Security name
- VENTENY FORTUNA INTERNATIONAL Tbk
- Issuer
- VENTENY FORTUNA INTERNATIONAL Tbk, PT
- ISIN Code
- ID1000179500
- Short Code
- VTNY
- Type
-
Saham Biasa
- Listing Date
- 15 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 939,779,100.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 6,265,193,445 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
88 |
96 |
87 |
94 |
153,031 |
1,416,337,600 |
1,590 |
| 2025072929 Jul 2025 |
95 |
95 |
90 |
94 |
170,334 |
1,566,950,300 |
1,225 |
| 2025073030 Jul 2025 |
94 |
94 |
92 |
93 |
78,905 |
732,821,000 |
1,246 |
| 2025073131 Jul 2025 |
93 |
94 |
91 |
92 |
99,751 |
916,285,200 |
773 |
| 2025080101 Aug 2025 |
92 |
98 |
90 |
94 |
171,983 |
1,615,259,800 |
1,268 |
| 2025080404 Aug 2025 |
94 |
94 |
92 |
93 |
166,104 |
1,537,034,300 |
1,026 |
| 2025080505 Aug 2025 |
94 |
96 |
92 |
94 |
157,377 |
1,475,804,900 |
941 |
| 2025080606 Aug 2025 |
94 |
95 |
93 |
94 |
95,576 |
897,014,900 |
875 |
| 2025080707 Aug 2025 |
94 |
95 |
93 |
94 |
109,613 |
1,024,589,900 |
741 |
| 2025080808 Aug 2025 |
94 |
94 |
92 |
93 |
169,774 |
1,579,331,300 |
926 |
| 2025081111 Aug 2025 |
94 |
94 |
87 |
89 |
236,856 |
2,145,378,300 |
2,077 |
| 2025081212 Aug 2025 |
89 |
92 |
87 |
88 |
137,992 |
1,232,008,500 |
1,374 |
| 2025081313 Aug 2025 |
89 |
94 |
88 |
92 |
205,953 |
1,866,149,200 |
1,841 |
| 2025081414 Aug 2025 |
92 |
93 |
90 |
92 |
159,529 |
1,460,558,000 |
1,493 |
| 2025081515 Aug 2025 |
92 |
92 |
90 |
91 |
86,650 |
789,343,700 |
772 |
| 2025081919 Aug 2025 |
92 |
95 |
90 |
94 |
178,957 |
1,644,639,900 |
1,415 |
| 2025082020 Aug 2025 |
95 |
98 |
93 |
97 |
265,247 |
2,529,085,200 |
2,220 |
| 2025082121 Aug 2025 |
98 |
130 |
97 |
119 |
4,084,668 |
50,149,286,200 |
22,014 |
| 2025082222 Aug 2025 |
120 |
122 |
110 |
111 |
563,426 |
6,381,364,000 |
4,467 |
| 2025082525 Aug 2025 |
111 |
120 |
108 |
114 |
559,505 |
6,385,965,800 |
4,778 |
| 2025082626 Aug 2025 |
114 |
115 |
111 |
112 |
162,545 |
1,830,179,500 |
1,686 |
| 2025082727 Aug 2025 |
112 |
118 |
109 |
110 |
440,327 |
4,988,761,800 |
3,757 |
| 2025082828 Aug 2025 |
110 |
111 |
105 |
109 |
191,621 |
2,080,482,800 |
1,974 |
| 2025082929 Aug 2025 |
109 |
110 |
101 |
105 |
197,344 |
2,075,917,200 |
1,769 |
| 2025090101 Sep 2025 |
98 |
103 |
92 |
102 |
152,070 |
1,527,189,100 |
1,460 |
| 2025090202 Sep 2025 |
102 |
107 |
101 |
107 |
90,817 |
948,574,900 |
1,215 |
| 2025090303 Sep 2025 |
107 |
110 |
106 |
106 |
155,576 |
1,673,792,800 |
1,484 |
| 2025090404 Sep 2025 |
107 |
108 |
99 |
104 |
157,662 |
1,644,087,000 |
1,913 |
| 2025090808 Sep 2025 |
104 |
105 |
101 |
102 |
103,896 |
1,074,883,100 |
1,056 |
| 2025090909 Sep 2025 |
102 |
102 |
95 |
100 |
156,982 |
1,543,422,300 |
1,573 |
| 2025091010 Sep 2025 |
100 |
108 |
100 |
104 |
216,160 |
2,234,895,300 |
1,836 |
| 2025091111 Sep 2025 |
105 |
109 |
104 |
105 |
248,941 |
2,644,597,400 |
2,079 |
| 2025091212 Sep 2025 |
105 |
106 |
101 |
103 |
115,382 |
1,194,098,300 |
1,408 |
| 2025091515 Sep 2025 |
104 |
104 |
101 |
103 |
152,669 |
1,558,401,200 |
1,563 |
| 2025091616 Sep 2025 |
104 |
104 |
102 |
103 |
115,985 |
1,192,538,100 |
1,112 |
| 2025091717 Sep 2025 |
103 |
110 |
101 |
102 |
324,197 |
3,397,651,900 |
2,604 |
| 2025091818 Sep 2025 |
103 |
105 |
101 |
101 |
203,134 |
2,074,889,500 |
1,706 |
| 2025091919 Sep 2025 |
102 |
109 |
98 |
102 |
378,427 |
3,914,724,000 |
2,674 |
| 2025092222 Sep 2025 |
103 |
104 |
99 |
100 |
247,633 |
2,511,559,900 |
1,995 |
| 2025092323 Sep 2025 |
101 |
102 |
99 |
100 |
150,310 |
1,509,653,600 |
1,723 |
| 2025092424 Sep 2025 |
100 |
101 |
97 |
98 |
153,903 |
1,519,813,100 |
1,659 |
| 2025092525 Sep 2025 |
98 |
98 |
95 |
95 |
187,801 |
1,805,468,900 |
1,509 |
| 2025092626 Sep 2025 |
96 |
98 |
95 |
95 |
111,933 |
1,076,756,500 |
1,114 |
| 2025092929 Sep 2025 |
95 |
102 |
95 |
95 |
307,292 |
3,000,406,400 |
2,359 |
| 2025123030 Dec 2025 |
93 |
97 |
93 |
94 |
234,589 |
2,213,807,800 |
956 |
| 2026021010 Feb 2026 |
84 |
89 |
84 |
85 |
16,998 |
146,512,100 |
227 |
| 2026021212 Feb 2026 |
89 |
89 |
86 |
86 |
45,798 |
401,758,600 |
384 |
| 2026021313 Feb 2026 |
87 |
87 |
84 |
85 |
59,877 |
512,097,500 |
371 |
| 2026021818 Feb 2026 |
85 |
88 |
85 |
88 |
145,177 |
1,265,724,700 |
427 |
| 2026021919 Feb 2026 |
88 |
90 |
87 |
89 |
147,308 |
1,307,909,100 |
611 |
| 2026022020 Feb 2026 |
90 |
90 |
87 |
87 |
53,127 |
467,316,600 |
202 |
| 2026022323 Feb 2026 |
87 |
90 |
86 |
88 |
129,832 |
1,137,913,300 |
463 |
| 2026022424 Feb 2026 |
89 |
90 |
87 |
89 |
140,915 |
1,246,994,000 |
622 |
| 2026022525 Feb 2026 |
88 |
88 |
85 |
88 |
129,562 |
1,122,813,800 |
440 |
| 2026022727 Feb 2026 |
85 |
91 |
84 |
85 |
209,707 |
1,817,238,000 |
843 |
| 2026030202 Mar 2026 |
84 |
84 |
79 |
82 |
140,573 |
1,151,141,200 |
553 |
| 2026030303 Mar 2026 |
81 |
83 |
81 |
82 |
102,215 |
838,151,000 |
170 |
| 2026030404 Mar 2026 |
82 |
82 |
72 |
75 |
136,092 |
1,032,431,800 |
499 |
| 2026030505 Mar 2026 |
75 |
79 |
75 |
78 |
148,931 |
1,150,174,400 |
302 |
| 2026030606 Mar 2026 |
78 |
78 |
73 |
75 |
131,346 |
984,479,400 |
293 |
| 2026030909 Mar 2026 |
73 |
73 |
63 |
65 |
68,326 |
449,284,300 |
337 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025122424 Dec 2025 |
2026012020 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025121919 Dec 2025 |
2026011313 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025020707 Feb 2025 |
2025030404 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2023091818 Sep 2023 |
2023101111 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
