Efek Terdaftar

Visi Media Asia Tbk, PT

Security name
Visi Media Asia Tbk
Issuer
Visi Media Asia Tbk, PT
ISIN Code
ID1000121304
Short Code
VIVA
Type
Saham Biasa
Listing Date
21 November 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
16,464,270,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
16,464,270,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 13 13 12 13 3,244 4,128,400 37
29 Jul 2025 12 14 12 14 103,765 143,423,100 124
30 Jul 2025 15 15 15 15 400,958 601,437,000 218
31 Jul 2025 15 15 14 14 105,076 151,225,800 186
01 Aug 2025 14 14 14 14 46,748 65,447,200 126
04 Aug 2025 15 15 14 15 41,930 59,511,800 83
05 Aug 2025 15 15 14 14 89,230 126,970,600 141
06 Aug 2025 14 14 13 13 81,247 105,804,800 127
07 Aug 2025 13 13 12 13 38,270 47,750,700 117
08 Aug 2025 13 14 13 14 20,500 28,352,400 83
11 Aug 2025 14 14 14 14 11,670 16,338,000 71
12 Aug 2025 13 14 13 14 51,202 67,391,100 106
13 Aug 2025 14 15 14 15 129,264 190,725,200 192
14 Aug 2025 16 16 16 16 77,250 123,600,000 147
15 Aug 2025 17 17 17 17 160,669 273,137,300 221
19 Aug 2025 16 18 16 18 236,861 390,060,800 426
20 Aug 2025 19 19 19 19 68,536 130,218,400 128
21 Aug 2025 20 20 20 20 76,278 152,556,000 95
22 Aug 2025 22 22 22 22 17,906 39,393,200 82
25 Aug 2025 24 24 24 24 44,786 107,486,400 81
26 Aug 2025 22 23 22 23 766,629 1,695,970,700 778
27 Aug 2025 22 22 21 21 154,701 335,354,200 463
28 Aug 2025 21 23 21 23 282,824 616,146,100 395
29 Aug 2025 23 25 23 25 304,594 725,083,200 464
01 Sep 2025 27 27 27 27 293,592 792,698,400 428
02 Sep 2025 29 29 29 29 93,913 272,347,700 142
03 Sep 2025 31 31 31 31 168,667 522,867,700 139
04 Sep 2025 34 34 34 34 364,516 1,239,354,400 276
08 Sep 2025 37 37 37 37 137,453 508,576,100 173
09 Sep 2025 40 40 34 34 1,062,152 4,031,084,000 1,388
10 Sep 2025 31 37 31 37 610,906 2,052,405,400 896
11 Sep 2025 40 40 40 40 518,297 2,073,188,000 694
12 Sep 2025 37 42 37 42 388,787 1,531,261,400 804
15 Sep 2025 42 46 42 46 305,085 1,319,240,400 910
16 Sep 2025 46 46 42 42 406,872 1,806,512,400 1,148
17 Sep 2025 42 44 42 44 217,931 929,720,200 704
18 Sep 2025 44 44 42 42 231,681 1,010,140,800 638
19 Sep 2025 42 42 40 41 158,889 642,138,700 622
22 Sep 2025 43 45 43 45 390,845 1,727,171,600 944
23 Sep 2025 44 44 44 44 290,474 1,278,085,600 871
24 Sep 2025 44 44 40 40 267,396 1,094,904,200 819
25 Sep 2025 39 39 38 38 186,494 711,774,900 746
26 Sep 2025 38 38 35 35 248,781 879,144,600 643
29 Sep 2025 32 32 32 32 299,443 958,217,600 875
30 Dec 2025 47 50 47 48 283,235 1,370,399,200 866
10 Feb 2026 35 35 35 35 155,005 542,517,500 310
12 Feb 2026 41 41 41 41 284,829 1,167,798,900 482
13 Feb 2026 41 41 39 39 182,890 738,112,000 903
18 Feb 2026 38 39 38 38 204,499 781,406,600 1,084
19 Feb 2026 39 39 37 37 136,653 520,329,300 585
20 Feb 2026 37 40 37 40 238,411 927,127,300 593
23 Feb 2026 43 43 40 40 306,801 1,258,338,300 1,101
24 Feb 2026 40 40 37 37 100,854 386,324,500 597
25 Feb 2026 37 39 37 39 304,829 1,161,151,500 699
27 Feb 2026 38 41 37 41 545,142 2,155,937,200 928
02 Mar 2026 40 43 40 43 297,539 1,221,978,100 749
03 Mar 2026 38 38 36 36 183,089 668,133,800 490
04 Mar 2026 40 40 37 37 217,017 844,309,800 483
05 Mar 2026 39 39 38 38 104,261 400,699,500 290
06 Mar 2026 38 38 36 36 171,400 629,688,000 398
09 Mar 2026 34 34 34 34 127,871 434,761,400 406

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Aug 2025 03 Sep 2025 Active
Proxy Voting   - 29 Nov 2024 23 Dec 2024 Active
Proxy Voting   - 25 Nov 2024 18 Dec 2024 Active
Proxy Voting   - 27 Jun 2023 20 Jul 2023 Active
Proxy Voting   - 21 Nov 2022 14 Dec 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 17 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 11 Jan 2018 05 Feb 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 10 Aug 2016 02 Sep 2016 Active
Proxy Voting   - 25 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 16 Sep 2013 02 Oct 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Proxy Voting   - 21 May 2012 05 Jun 2012 Active
Proxy Voting   - 01 Mar 2012 20 Mar 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online