Efek Terdaftar
Victoria Insurance Tbk, PT
- Security name
- Victoria Insurance Tbk
- Issuer
- Victoria Insurance Tbk, PT
- ISIN Code
- ID1000135601
- Short Code
- VINS
- Type
-
Saham Biasa
- Listing Date
- 28 September 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,450,490,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 1,553,430,759 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
114 |
115 |
112 |
113 |
829 |
9,375,100 |
43 |
| 2025072929 Jul 2025 |
111 |
116 |
111 |
112 |
1,522 |
17,407,400 |
104 |
| 2025073030 Jul 2025 |
115 |
115 |
111 |
114 |
719 |
8,213,600 |
31 |
| 2025073131 Jul 2025 |
112 |
117 |
112 |
117 |
1,478 |
17,129,200 |
95 |
| 2025080101 Aug 2025 |
117 |
124 |
116 |
118 |
19,264 |
232,744,500 |
608 |
| 2025080404 Aug 2025 |
125 |
125 |
117 |
118 |
3,277 |
39,963,200 |
116 |
| 2025080505 Aug 2025 |
121 |
129 |
118 |
118 |
15,400 |
189,485,700 |
535 |
| 2025080606 Aug 2025 |
119 |
128 |
117 |
118 |
8,020 |
98,487,600 |
157 |
| 2025080707 Aug 2025 |
120 |
121 |
118 |
118 |
1,140 |
13,553,600 |
40 |
| 2025080808 Aug 2025 |
118 |
120 |
115 |
115 |
1,385 |
16,230,700 |
58 |
| 2025081111 Aug 2025 |
118 |
120 |
116 |
116 |
369 |
4,352,200 |
36 |
| 2025081212 Aug 2025 |
116 |
120 |
116 |
118 |
812 |
9,516,100 |
48 |
| 2025081313 Aug 2025 |
118 |
125 |
115 |
121 |
2,022 |
24,316,800 |
65 |
| 2025081414 Aug 2025 |
121 |
125 |
118 |
120 |
2,310 |
27,732,800 |
52 |
| 2025081515 Aug 2025 |
120 |
122 |
118 |
122 |
1,501 |
18,270,700 |
30 |
| 2025081919 Aug 2025 |
121 |
121 |
120 |
120 |
68 |
822,700 |
14 |
| 2025082020 Aug 2025 |
120 |
123 |
119 |
122 |
1,093 |
13,236,600 |
37 |
| 2025082121 Aug 2025 |
122 |
124 |
122 |
122 |
785 |
9,588,000 |
32 |
| 2025082222 Aug 2025 |
122 |
135 |
121 |
128 |
36,077 |
462,156,400 |
769 |
| 2025082525 Aug 2025 |
129 |
138 |
129 |
131 |
14,063 |
188,274,600 |
308 |
| 2025082626 Aug 2025 |
134 |
135 |
125 |
126 |
2,860 |
36,347,300 |
134 |
| 2025082727 Aug 2025 |
126 |
129 |
126 |
128 |
341 |
4,311,200 |
67 |
| 2025082828 Aug 2025 |
128 |
130 |
123 |
129 |
1,091 |
13,811,700 |
60 |
| 2025082929 Aug 2025 |
128 |
130 |
124 |
126 |
469 |
5,840,500 |
28 |
| 2025090101 Sep 2025 |
124 |
125 |
120 |
122 |
130 |
1,602,000 |
21 |
| 2025090202 Sep 2025 |
126 |
128 |
125 |
125 |
297 |
3,749,800 |
11 |
| 2025090303 Sep 2025 |
130 |
130 |
123 |
126 |
324 |
4,055,400 |
25 |
| 2025090404 Sep 2025 |
126 |
133 |
124 |
126 |
3,157 |
40,752,200 |
112 |
| 2025090808 Sep 2025 |
126 |
129 |
126 |
129 |
483 |
6,147,400 |
23 |
| 2025090909 Sep 2025 |
129 |
129 |
120 |
122 |
1,591 |
19,519,400 |
47 |
| 2025091010 Sep 2025 |
122 |
126 |
122 |
123 |
286 |
3,549,900 |
20 |
| 2025091111 Sep 2025 |
123 |
133 |
123 |
130 |
4,947 |
64,080,500 |
218 |
| 2025091212 Sep 2025 |
137 |
175 |
137 |
143 |
293,563 |
4,745,634,000 |
5,012 |
| 2025091515 Sep 2025 |
143 |
147 |
139 |
142 |
27,227 |
389,074,400 |
663 |
| 2025091616 Sep 2025 |
150 |
151 |
142 |
145 |
29,785 |
434,442,400 |
522 |
| 2025091717 Sep 2025 |
147 |
148 |
135 |
138 |
23,989 |
331,511,500 |
370 |
| 2025091818 Sep 2025 |
138 |
141 |
136 |
137 |
4,129 |
56,821,600 |
148 |
| 2025091919 Sep 2025 |
136 |
140 |
131 |
135 |
13,583 |
184,108,500 |
200 |
| 2025092222 Sep 2025 |
139 |
149 |
135 |
137 |
22,362 |
320,465,300 |
362 |
| 2025092323 Sep 2025 |
134 |
147 |
134 |
141 |
7,092 |
100,347,400 |
138 |
| 2025092424 Sep 2025 |
142 |
143 |
139 |
141 |
3,760 |
52,944,900 |
96 |
| 2025092525 Sep 2025 |
142 |
152 |
138 |
145 |
10,577 |
152,086,600 |
180 |
| 2025092626 Sep 2025 |
149 |
149 |
140 |
140 |
3,131 |
44,488,100 |
101 |
| 2025092929 Sep 2025 |
145 |
147 |
141 |
143 |
5,767 |
83,806,700 |
109 |
| 2025123030 Dec 2025 |
167 |
176 |
165 |
165 |
38,173 |
651,972,200 |
879 |
| 2026021010 Feb 2026 |
196 |
200 |
193 |
197 |
7,474 |
147,537,100 |
258 |
| 2026021212 Feb 2026 |
202 |
202 |
193 |
196 |
9,415 |
183,803,500 |
230 |
| 2026021313 Feb 2026 |
196 |
210 |
195 |
197 |
12,913 |
259,758,200 |
356 |
| 2026021818 Feb 2026 |
197 |
202 |
193 |
198 |
6,604 |
130,482,500 |
241 |
| 2026021919 Feb 2026 |
195 |
206 |
194 |
199 |
8,805 |
174,803,200 |
225 |
| 2026022020 Feb 2026 |
200 |
216 |
197 |
197 |
52,734 |
1,095,703,600 |
1,014 |
| 2026022323 Feb 2026 |
198 |
208 |
195 |
204 |
18,854 |
381,596,000 |
340 |
| 2026022424 Feb 2026 |
206 |
212 |
202 |
204 |
20,882 |
434,234,000 |
432 |
| 2026022525 Feb 2026 |
204 |
214 |
195 |
206 |
28,045 |
565,442,000 |
484 |
| 2026022727 Feb 2026 |
195 |
202 |
193 |
196 |
8,701 |
169,873,300 |
148 |
| 2026030202 Mar 2026 |
193 |
193 |
184 |
187 |
13,472 |
254,597,000 |
136 |
| 2026030303 Mar 2026 |
185 |
190 |
181 |
183 |
1,411 |
26,004,500 |
61 |
| 2026030404 Mar 2026 |
190 |
190 |
175 |
176 |
1,769 |
31,683,500 |
122 |
| 2026030505 Mar 2026 |
188 |
188 |
167 |
171 |
4,194 |
72,480,300 |
149 |
| 2026030606 Mar 2026 |
185 |
185 |
157 |
163 |
7,159 |
123,449,400 |
235 |
| 2026030909 Mar 2026 |
164 |
164 |
150 |
151 |
1,985 |
30,607,100 |
50 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026072424 Jul 2026 |
2026081818 Aug 2026 |
Active |
| Proxy Voting |
|
- |
2026033131 Mar 2026 |
2026042323 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025092525 Sep 2025 |
2025102020 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025032525 Mar 2025 |
2025041717 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024112525 Nov 2024 |
2024121818 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024032828 Mar 2024 |
2024042323 Apr 2024 |
Active |
| Cash Dividend |
(1 VINS :
4.7 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2022112323 Nov 2022 |
2022121616 Dec 2022 |
Active |
| Cash Dividend |
(1 VINS :
3.4 IDR)
|
2022062020 Jun 2022 |
2022062222 Jun 2022 |
2022071414 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
| Cash Dividend |
(1 VINS :
3.4 IDR)
|
2021062121 Jun 2021 |
2021062323 Jun 2021 |
2021071515 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051919 May 2021 |
2021061111 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020111919 Nov 2020 |
2020121414 Dec 2020 |
Active |
| Cash Dividend |
(1 VINS :
9.5 IDR)
|
|
2020071515 Jul 2020 |
2020080606 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020061010 Jun 2020 |
2020070303 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019121818 Dec 2019 |
2020011010 Jan 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019090404 Sep 2019 |
2019092727 Sep 2019 |
Active |
| Cash Dividend |
(1 VINS :
8.7 IDR)
|
2019051313 May 2019 |
2019051515 May 2019 |
2019052222 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041010 Apr 2019 |
2019050303 May 2019 |
Active |
| Cash Dividend |
(1 VINS :
1.6 IDR)
|
2018052525 May 2018 |
2018053131 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Active |
| Proxy Voting |
|
- |
2017120404 Dec 2017 |
2017122727 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015102828 Oct 2015 |
2015112020 Nov 2015 |
Active |
