Efek Terdaftar

Victoria Investama Tbk, PT

Security name
Victoria Investama Tbk
Issuer
Victoria Investama Tbk, PT
ISIN Code
ID1000128002
Short Code
VICO
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,150,094,680.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - FINANCE
Number of Securities
15,217,075,658 (Total)
As of 8 Jan 2026
100.00% Scripless = 15,217,075,658.000
Local Percentage
97.49%
Foreign Percentage
2.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 194 194 187 192 246 4,719,700 28
07 Jan 2025 194 194 188 189 1,368 26,249,400 43
08 Jan 2025 189 194 189 193 1,201 22,928,600 99
09 Jan 2025 193 194 190 194 261 5,014,700 38
10 Jan 2025 194 216 194 208 13,728 281,978,400 474
13 Jan 2025 208 228 204 218 15,165 326,275,400 320
14 Jan 2025 220 234 216 224 16,126 363,356,000 406
15 Jan 2025 230 236 214 220 12,950 289,816,200 194
16 Jan 2025 220 232 216 230 11,209 252,470,200 175
17 Jan 2025 230 246 220 234 12,665 295,970,000 291
20 Jan 2025 280 292 234 254 248,425 6,614,263,200 3,571
21 Jan 2025 264 268 228 230 48,051 1,163,169,600 1,203
22 Jan 2025 234 238 208 208 21,943 485,670,000 661
23 Jan 2025 208 218 204 206 13,669 288,545,600 536
24 Jan 2025 206 206 194 198 16,410 324,758,600 352
30 Jan 2025 194 197 193 195 4,075 79,377,800 160
31 Jan 2025 194 194 188 188 10,176 192,913,300 214
03 Feb 2025 188 190 183 184 5,435 101,191,500 146
04 Feb 2025 184 195 181 189 7,019 132,474,000 271
05 Feb 2025 190 192 188 188 3,718 70,618,500 102
06 Feb 2025 189 190 183 183 3,480 64,353,600 126
07 Feb 2025 184 186 173 176 2,808 50,320,000 109
10 Feb 2025 178 196 176 179 11,250 207,953,900 606
11 Feb 2025 175 184 175 178 1,181 21,093,200 45
12 Feb 2025 179 181 178 178 2,466 44,095,200 78
13 Feb 2025 178 181 177 178 686 12,247,100 45
14 Feb 2025 180 184 178 178 1,083 19,515,200 106
17 Feb 2025 178 185 176 182 2,311 41,714,500 85
18 Feb 2025 182 184 181 182 1,748 31,901,500 70
19 Feb 2025 183 185 183 183 1,062 19,582,200 63
20 Feb 2025 183 183 179 181 761 13,759,000 67
21 Feb 2025 181 183 179 181 776 14,005,400 41
24 Feb 2025 179 180 176 176 1,442 25,616,600 76
25 Feb 2025 178 178 164 164 2,992 50,602,200 134
26 Feb 2025 166 168 162 165 1,887 31,058,000 80
27 Feb 2025 167 167 154 166 1,591 25,985,600 84
28 Feb 2025 166 202 160 163 16,708 304,946,200 873
03 Mar 2025 161 169 161 167 1,675 27,709,000 72
04 Mar 2025 165 168 161 161 837 13,600,200 40
05 Mar 2025 164 174 160 161 1,597 26,343,300 98
06 Mar 2025 161 165 161 162 1,963 31,786,000 37
07 Mar 2025 163 183 162 182 9,429 163,702,100 302
10 Mar 2025 198 228 174 174 67,246 1,333,792,700 1,708
11 Mar 2025 174 178 168 172 3,094 53,336,700 104
12 Mar 2025 173 193 173 192 11,118 205,298,800 335
13 Mar 2025 192 202 185 192 9,807 189,535,200 425
14 Mar 2025 192 196 188 193 2,352 45,194,100 97
17 Mar 2025 195 196 188 189 209 3,980,100 34
18 Mar 2025 191 191 178 182 5,311 96,438,100 59
19 Mar 2025 182 192 181 187 148 2,741,100 28
20 Mar 2025 184 189 182 188 1,076 19,856,600 66
21 Mar 2025 187 187 183 185 705 12,995,800 28
24 Mar 2025 188 188 173 178 964 17,007,000 60
25 Mar 2025 178 185 173 177 2,688 48,207,200 71
26 Mar 2025 183 190 177 184 1,750 32,205,400 36
27 Mar 2025 182 183 175 176 134 2,406,500 41
08 Apr 2025 173 183 165 178 5,583 100,347,200 104
09 Apr 2025 176 176 157 163 5,572 90,563,200 96
10 Apr 2025 171 171 163 165 3,647 60,282,700 93
11 Apr 2025 167 168 163 163 4,488 74,026,000 84
14 Apr 2025 167 173 162 163 1,117 18,749,300 81
15 Apr 2025 163 170 163 167 1,789 29,852,200 104
16 Apr 2025 164 173 164 167 1,091 18,710,100 46
17 Apr 2025 167 171 167 171 408 6,879,200 24
21 Apr 2025 171 172 168 168 690 11,775,600 30
22 Apr 2025 167 170 167 167 1,626 27,409,700 45
23 Apr 2025 167 173 167 171 778 13,212,100 45
24 Apr 2025 175 175 170 173 760 13,188,800 43
25 Apr 2025 173 190 171 173 2,914 51,323,700 171
28 Apr 2025 173 180 173 176 1,566 27,803,900 105
29 Apr 2025 177 177 173 177 985 17,278,000 28
30 Apr 2025 177 177 151 151 52,953 831,199,300 829
02 May 2025 147 151 130 141 35,475 494,223,300 946
05 May 2025 142 153 141 152 19,433 287,186,200 657
06 May 2025 148 154 138 147 10,236 152,927,300 370
07 May 2025 148 150 145 146 2,531 37,028,100 84
08 May 2025 146 150 141 146 4,519 65,888,100 135
09 May 2025 145 150 141 142 6,341 91,723,000 102
14 May 2025 143 147 143 144 1,511 21,910,000 103
15 May 2025 144 146 141 142 5,821 82,960,500 172
16 May 2025 144 144 140 142 3,238 46,003,800 78
19 May 2025 144 145 142 144 2,764 39,586,800 73
20 May 2025 143 144 141 141 2,004 28,472,100 87
21 May 2025 141 146 141 144 2,318 33,316,400 41
22 May 2025 145 147 143 144 1,296 18,816,500 90
23 May 2025 146 148 143 144 1,333 19,242,900 113
26 May 2025 147 149 143 147 6,458 94,639,300 289
27 May 2025 147 147 144 145 1,310 19,068,700 104
28 May 2025 146 148 143 146 1,983 28,845,200 71
02 Jun 2025 146 147 143 143 643 9,300,200 28
03 Jun 2025 146 146 143 143 1,052 15,147,100 35
04 Jun 2025 143 149 143 144 3,679 53,938,100 200
05 Jun 2025 144 166 143 148 61,095 958,457,600 1,759
10 Jun 2025 148 160 148 152 15,003 227,307,900 595
11 Jun 2025 156 158 152 152 12,467 193,336,800 456
12 Jun 2025 154 154 151 151 7,266 110,364,200 171
13 Jun 2025 151 153 150 152 4,740 71,726,500 122
16 Jun 2025 152 158 151 154 3,817 58,775,600 190
17 Jun 2025 155 157 152 154 1,711 26,257,900 75
18 Jun 2025 156 157 151 151 3,145 48,401,900 137
19 Jun 2025 151 153 145 145 2,095 31,248,300 79
20 Jun 2025 145 145 142 145 1,370 19,817,700 39
23 Jun 2025 142 144 135 136 2,152 29,996,000 97
24 Jun 2025 136 148 136 143 911 13,009,400 103
25 Jun 2025 148 148 144 146 547 7,939,000 30
26 Jun 2025 146 149 146 146 959 14,140,600 40
30 Jun 2025 146 148 144 144 6,225 90,273,000 63
01 Jul 2025 144 148 144 144 135 1,965,200 14
02 Jul 2025 148 148 140 143 1,275 17,973,800 35
03 Jul 2025 146 147 144 145 635 9,209,400 30
04 Jul 2025 145 145 144 144 508 7,358,000 14
07 Jul 2025 145 194 145 192 333,687 6,144,456,700 6,574
08 Jul 2025 195 204 168 168 105,027 1,891,428,600 2,088
09 Jul 2025 168 169 161 167 18,098 298,199,000 692
10 Jul 2025 167 170 162 168 13,505 224,343,000 434
11 Jul 2025 167 172 165 166 6,183 103,715,200 175
15 Jul 2025 159 162 155 159 4,621 73,100,700 153
16 Jul 2025 157 167 154 159 20,096 324,797,300 383
17 Jul 2025 160 167 159 159 31,290 506,936,300 476
18 Jul 2025 160 165 159 159 16,757 271,182,500 234
21 Jul 2025 160 162 157 159 5,485 87,157,900 114
22 Jul 2025 159 163 156 158 16,104 256,585,600 233
23 Jul 2025 158 163 154 160 33,230 528,970,200 503
24 Jul 2025 160 167 158 160 10,008 163,063,500 170
25 Jul 2025 160 163 158 163 3,143 50,478,700 78
28 Jul 2025 163 165 161 164 2,434 39,721,900 88
29 Jul 2025 164 165 161 164 2,742 44,910,200 89
30 Jul 2025 163 166 160 160 5,200 83,859,600 129
31 Jul 2025 163 163 159 160 3,209 51,575,900 137
01 Aug 2025 160 163 159 160 3,525 56,500,600 155
04 Aug 2025 168 174 160 164 32,785 537,190,600 725
05 Aug 2025 168 198 168 180 181,963 3,380,896,200 3,272
06 Aug 2025 180 183 171 173 27,513 479,847,900 617
07 Aug 2025 175 176 167 171 27,528 471,248,600 478
08 Aug 2025 170 173 166 169 5,354 90,434,300 185
11 Aug 2025 167 179 166 173 17,867 309,635,400 511
12 Aug 2025 174 174 168 172 3,408 58,037,200 149
13 Aug 2025 174 174 169 172 2,675 45,560,800 105
14 Aug 2025 173 176 170 175 9,862 171,451,800 255
15 Aug 2025 175 183 173 177 16,608 296,764,400 398
19 Aug 2025 180 184 174 177 12,889 230,569,900 261
20 Aug 2025 177 182 174 177 12,243 216,091,400 198
21 Aug 2025 177 179 176 177 3,641 64,622,600 119
22 Aug 2025 179 193 179 190 78,471 1,481,123,200 1,061
25 Aug 2025 198 202 185 197 64,679 1,252,819,600 928
26 Aug 2025 197 198 182 186 36,713 691,509,900 553
27 Aug 2025 188 188 180 185 17,481 319,407,300 273
28 Aug 2025 185 189 181 187 11,220 209,124,100 179
29 Aug 2025 190 190 179 184 9,271 170,245,100 253
01 Sep 2025 175 182 166 182 7,374 129,114,700 176
02 Sep 2025 182 184 179 179 5,024 90,855,200 107
03 Sep 2025 180 187 180 183 10,783 198,794,600 178
04 Sep 2025 183 194 180 184 20,257 378,296,800 293
08 Sep 2025 184 194 184 185 20,906 395,399,900 318
09 Sep 2025 186 186 172 180 5,437 95,576,200 148
10 Sep 2025 180 185 180 184 1,591 28,886,300 80
11 Sep 2025 184 192 178 180 15,465 284,418,500 244
12 Sep 2025 186 220 186 206 179,076 3,769,776,900 3,061
15 Sep 2025 206 206 200 206 19,377 393,803,200 352
16 Sep 2025 206 208 199 202 8,651 175,103,800 203
17 Sep 2025 204 210 200 202 14,213 290,218,000 290
18 Sep 2025 206 206 197 198 4,137 83,375,600 141
19 Sep 2025 198 210 197 200 8,783 176,049,700 287
22 Sep 2025 206 212 185 198 44,562 890,930,000 592
23 Sep 2025 199 200 191 193 10,738 210,872,400 229
24 Sep 2025 192 200 190 192 6,235 120,783,500 225
25 Sep 2025 192 202 167 179 51,490 933,343,500 917
26 Sep 2025 180 186 179 184 3,498 63,892,600 114
29 Sep 2025 186 187 182 186 8,860 163,513,000 131
30 Dec 2025 212 212 200 202 4,961 101,728,800 198

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 15 Aug 2023 08 Sep 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Right Distribution (100 VICO : 99 VICO-R ) 01 Dec 2022 05 Dec 2022 06 Dec 2022 Active
Proxy Voting   - 08 Nov 2022 01 Dec 2022 Active
Proxy Voting   - 06 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Proxy Voting   - 02 Nov 2021 25 Nov 2021 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 18 Dec 2019 10 Jan 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online