Efek Terdaftar

Victoria Investama Tbk, PT

Security name
Victoria Investama Tbk
Issuer
Victoria Investama Tbk, PT
ISIN Code
ID1000128002
Short Code
VICO
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,150,094,680.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - FINANCE
Number of Securities
15,217,075,658 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 163 165 161 164 2,434 39,721,900 88
29 Jul 2025 164 165 161 164 2,742 44,910,200 89
30 Jul 2025 163 166 160 160 5,200 83,859,600 129
31 Jul 2025 163 163 159 160 3,209 51,575,900 137
01 Aug 2025 160 163 159 160 3,525 56,500,600 155
04 Aug 2025 168 174 160 164 32,785 537,190,600 725
05 Aug 2025 168 198 168 180 181,963 3,380,896,200 3,272
06 Aug 2025 180 183 171 173 27,513 479,847,900 617
07 Aug 2025 175 176 167 171 27,528 471,248,600 478
08 Aug 2025 170 173 166 169 5,354 90,434,300 185
11 Aug 2025 167 179 166 173 17,867 309,635,400 511
12 Aug 2025 174 174 168 172 3,408 58,037,200 149
13 Aug 2025 174 174 169 172 2,675 45,560,800 105
14 Aug 2025 173 176 170 175 9,862 171,451,800 255
15 Aug 2025 175 183 173 177 16,608 296,764,400 398
19 Aug 2025 180 184 174 177 12,889 230,569,900 261
20 Aug 2025 177 182 174 177 12,243 216,091,400 198
21 Aug 2025 177 179 176 177 3,641 64,622,600 119
22 Aug 2025 179 193 179 190 78,471 1,481,123,200 1,061
25 Aug 2025 198 202 185 197 64,679 1,252,819,600 928
26 Aug 2025 197 198 182 186 36,713 691,509,900 553
27 Aug 2025 188 188 180 185 17,481 319,407,300 273
28 Aug 2025 185 189 181 187 11,220 209,124,100 179
29 Aug 2025 190 190 179 184 9,271 170,245,100 253
01 Sep 2025 175 182 166 182 7,374 129,114,700 176
02 Sep 2025 182 184 179 179 5,024 90,855,200 107
03 Sep 2025 180 187 180 183 10,783 198,794,600 178
04 Sep 2025 183 194 180 184 20,257 378,296,800 293
08 Sep 2025 184 194 184 185 20,906 395,399,900 318
09 Sep 2025 186 186 172 180 5,437 95,576,200 148
10 Sep 2025 180 185 180 184 1,591 28,886,300 80
11 Sep 2025 184 192 178 180 15,465 284,418,500 244
12 Sep 2025 186 220 186 206 179,076 3,769,776,900 3,061
15 Sep 2025 206 206 200 206 19,377 393,803,200 352
16 Sep 2025 206 208 199 202 8,651 175,103,800 203
17 Sep 2025 204 210 200 202 14,213 290,218,000 290
18 Sep 2025 206 206 197 198 4,137 83,375,600 141
19 Sep 2025 198 210 197 200 8,783 176,049,700 287
22 Sep 2025 206 212 185 198 44,562 890,930,000 592
23 Sep 2025 199 200 191 193 10,738 210,872,400 229
24 Sep 2025 192 200 190 192 6,235 120,783,500 225
25 Sep 2025 192 202 167 179 51,490 933,343,500 917
26 Sep 2025 180 186 179 184 3,498 63,892,600 114
29 Sep 2025 186 187 182 186 8,860 163,513,000 131
30 Dec 2025 212 212 200 202 4,961 101,728,800 198
10 Feb 2026 181 185 180 184 3,015 55,396,200 48
12 Feb 2026 187 192 184 190 5,908 110,301,500 77
13 Feb 2026 187 193 185 191 3,894 73,056,800 160
18 Feb 2026 191 192 182 190 5,241 97,929,100 172
19 Feb 2026 186 191 181 185 6,668 123,499,600 195
20 Feb 2026 185 189 184 184 1,581 29,414,000 95
23 Feb 2026 190 190 183 185 808 14,997,200 61
24 Feb 2026 187 187 184 184 516 9,580,700 31
25 Feb 2026 184 186 183 186 1,618 29,804,000 65
27 Feb 2026 184 185 180 185 1,614 29,453,000 45
02 Mar 2026 181 182 180 181 1,846 33,383,700 86
03 Mar 2026 180 181 176 180 2,251 40,444,500 29
04 Mar 2026 177 184 176 177 472 8,336,400 23
05 Mar 2026 177 177 173 177 1,529 26,793,500 58
06 Mar 2026 177 177 169 170 1,588 27,210,600 49
09 Mar 2026 172 172 150 156 4,285 68,310,300 76

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 15 Aug 2023 08 Sep 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Right Distribution (100 VICO : 99 VICO-R ) 01 Dec 2022 05 Dec 2022 06 Dec 2022 Active
Proxy Voting   - 08 Nov 2022 01 Dec 2022 Active
Proxy Voting   - 06 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Proxy Voting   - 02 Nov 2021 25 Nov 2021 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 18 Dec 2019 10 Jan 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online