Efek Terdaftar
TERANG DUNIA INTERNUSA Tbk, PT
- Security name
- TERANG DUNIA INTERNUSA Tbk
- Issuer
- TERANG DUNIA INTERNUSA Tbk, PT
- ISIN Code
- ID1000202104
- Short Code
- UNTD
- Type
-
Saham Biasa
- Listing Date
- 07 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,666,666,700.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 6,666,666,700 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
76 |
80 |
74 |
79 |
74,219 |
579,057,200 |
1,254 |
| 2025090202 Sep 2025 |
80 |
86 |
80 |
83 |
177,712 |
1,471,596,900 |
1,771 |
| 2025090303 Sep 2025 |
83 |
88 |
82 |
84 |
147,216 |
1,249,959,700 |
1,924 |
| 2025090404 Sep 2025 |
84 |
85 |
83 |
83 |
99,685 |
835,993,100 |
1,004 |
| 2025090808 Sep 2025 |
84 |
101 |
83 |
92 |
800,870 |
7,432,015,100 |
5,144 |
| 2025090909 Sep 2025 |
91 |
91 |
83 |
84 |
198,667 |
1,708,786,300 |
1,289 |
| 2025091010 Sep 2025 |
85 |
87 |
84 |
87 |
74,506 |
638,053,000 |
881 |
| 2025091111 Sep 2025 |
87 |
88 |
85 |
87 |
84,885 |
735,606,000 |
911 |
| 2025091212 Sep 2025 |
87 |
87 |
85 |
86 |
107,141 |
921,921,900 |
1,435 |
| 2025091515 Sep 2025 |
87 |
88 |
85 |
87 |
81,819 |
707,607,900 |
986 |
| 2025091616 Sep 2025 |
87 |
87 |
86 |
86 |
57,706 |
500,387,500 |
752 |
| 2025091717 Sep 2025 |
87 |
87 |
85 |
86 |
86,342 |
741,821,100 |
1,465 |
| 2025091818 Sep 2025 |
86 |
86 |
84 |
85 |
131,329 |
1,114,567,000 |
2,022 |
| 2025091919 Sep 2025 |
86 |
86 |
83 |
83 |
80,293 |
676,787,400 |
908 |
| 2025092222 Sep 2025 |
83 |
84 |
81 |
82 |
96,179 |
792,890,600 |
932 |
| 2025092323 Sep 2025 |
82 |
84 |
81 |
84 |
132,618 |
1,092,089,900 |
1,756 |
| 2025092424 Sep 2025 |
84 |
85 |
83 |
84 |
131,609 |
1,105,138,900 |
1,345 |
| 2025092525 Sep 2025 |
84 |
84 |
82 |
82 |
150,733 |
1,254,546,900 |
1,296 |
| 2025092626 Sep 2025 |
83 |
86 |
82 |
85 |
115,561 |
965,916,500 |
1,152 |
| 2025092929 Sep 2025 |
85 |
87 |
82 |
83 |
163,230 |
1,390,761,600 |
1,518 |
| 2025123030 Dec 2025 |
97 |
100 |
96 |
96 |
89,996 |
880,424,700 |
714 |
| 2026021010 Feb 2026 |
83 |
85 |
82 |
83 |
59,047 |
490,331,000 |
346 |
| 2026021212 Feb 2026 |
88 |
88 |
86 |
86 |
41,432 |
360,862,800 |
279 |
| 2026021313 Feb 2026 |
86 |
89 |
85 |
88 |
40,044 |
349,094,200 |
275 |
| 2026021818 Feb 2026 |
88 |
93 |
87 |
91 |
118,703 |
1,052,715,600 |
530 |
| 2026021919 Feb 2026 |
90 |
93 |
90 |
92 |
124,880 |
1,142,789,700 |
470 |
| 2026022020 Feb 2026 |
93 |
93 |
90 |
90 |
132,718 |
1,211,512,200 |
397 |
| 2026022323 Feb 2026 |
92 |
92 |
90 |
90 |
129,737 |
1,180,244,100 |
455 |
| 2026022424 Feb 2026 |
91 |
94 |
89 |
90 |
134,902 |
1,228,516,800 |
460 |
| 2026022525 Feb 2026 |
89 |
91 |
88 |
90 |
133,224 |
1,195,393,400 |
769 |
| 2026022727 Feb 2026 |
89 |
89 |
86 |
87 |
136,250 |
1,189,389,300 |
424 |
| 2026030202 Mar 2026 |
76 |
86 |
76 |
84 |
116,857 |
963,468,000 |
448 |
| 2026030303 Mar 2026 |
83 |
87 |
80 |
80 |
93,220 |
770,818,800 |
323 |
| 2026030404 Mar 2026 |
82 |
82 |
76 |
77 |
74,699 |
588,743,200 |
269 |
| 2026030505 Mar 2026 |
77 |
81 |
77 |
79 |
149,087 |
1,182,918,700 |
259 |
| 2026030606 Mar 2026 |
80 |
82 |
76 |
79 |
146,367 |
1,152,626,100 |
462 |
| 2026030909 Mar 2026 |
78 |
79 |
73 |
74 |
104,858 |
788,494,200 |
359 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026031313 Mar 2026 |
2026040707 Apr 2026 |
Active |
| Cash Dividend |
(1 UNTD :
5 IDR)
|
2025050808 May 2025 |
2025051414 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042929 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024101818 Oct 2024 |
2024111212 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
