Efek Terdaftar

TERANG DUNIA INTERNUSA Tbk, PT

Security name
TERANG DUNIA INTERNUSA Tbk
Issuer
TERANG DUNIA INTERNUSA Tbk, PT
ISIN Code
ID1000202104
Short Code
UNTD
Type
Saham Biasa
Listing Date
07 Februari 2024
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
1,666,666,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
6,666,666,700 (Total)
As of 8 Jan 2026
25.00% Scripless = 1,666,666,700.000
Local Percentage
24.42%
Foreign Percentage
0.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 94 97 91 91 82,251 769,798,200 1,464
07 Jan 2025 91 91 89 89 85,100 768,271,800 2,321
08 Jan 2025 90 94 86 90 124,659 1,121,078,600 2,454
09 Jan 2025 90 92 88 89 90,316 814,416,900 2,185
10 Jan 2025 89 91 89 89 86,146 769,849,800 1,602
13 Jan 2025 89 90 88 89 89,393 795,697,800 1,790
14 Jan 2025 89 91 88 89 92,489 826,875,800 2,488
15 Jan 2025 89 90 88 89 87,625 780,656,200 1,852
16 Jan 2025 89 89 85 89 114,718 1,004,745,000 1,909
17 Jan 2025 89 89 87 88 90,975 799,461,500 1,315
20 Jan 2025 88 89 86 89 116,115 1,017,457,900 2,058
21 Jan 2025 89 92 88 90 102,606 919,961,300 2,189
22 Jan 2025 90 91 89 90 98,441 884,145,700 2,104
23 Jan 2025 90 94 90 92 125,373 1,148,334,500 1,866
24 Jan 2025 92 93 89 90 76,687 697,094,100 812
30 Jan 2025 91 91 87 89 92,443 822,905,800 2,099
31 Jan 2025 89 89 88 89 71,522 635,900,600 1,458
03 Feb 2025 89 90 87 87 82,014 727,581,700 1,145
04 Feb 2025 88 89 87 89 94,547 835,278,000 2,006
05 Feb 2025 89 90 88 89 84,275 750,059,200 1,640
06 Feb 2025 89 90 88 88 93,211 831,351,500 2,047
07 Feb 2025 89 89 87 87 97,590 858,433,500 1,468
10 Feb 2025 88 88 87 87 67,048 587,508,700 1,182
11 Feb 2025 87 88 86 87 85,434 744,514,300 1,585
12 Feb 2025 88 89 85 87 109,524 950,477,000 2,108
13 Feb 2025 87 88 86 86 83,400 720,821,500 2,175
14 Feb 2025 87 91 86 89 133,724 1,175,340,600 2,014
17 Feb 2025 89 93 89 92 152,609 1,382,507,600 2,459
18 Feb 2025 92 93 90 93 94,641 865,913,100 2,305
19 Feb 2025 93 94 90 91 97,715 902,587,100 2,500
20 Feb 2025 91 92 90 90 92,162 838,723,100 1,884
21 Feb 2025 90 91 89 89 81,696 739,256,900 1,695
24 Feb 2025 90 91 88 89 91,080 815,375,500 2,360
25 Feb 2025 90 90 88 89 87,740 784,816,300 2,286
26 Feb 2025 90 91 87 88 90,519 806,653,400 2,072
27 Feb 2025 88 90 87 87 90,107 795,809,600 1,916
28 Feb 2025 88 88 85 87 92,641 802,771,300 1,621
03 Mar 2025 88 88 86 87 43,110 375,239,700 1,222
04 Mar 2025 87 89 86 87 88,391 771,104,100 2,087
05 Mar 2025 87 89 86 87 91,461 798,841,700 2,118
06 Mar 2025 87 90 85 86 96,507 845,148,500 2,334
07 Mar 2025 86 87 82 84 97,287 825,145,400 1,255
10 Mar 2025 84 84 79 80 76,326 616,979,900 1,147
11 Mar 2025 80 80 74 78 48,857 374,228,000 1,565
12 Mar 2025 79 83 78 82 110,621 892,478,300 2,122
13 Mar 2025 82 82 80 81 93,882 760,776,400 1,605
14 Mar 2025 82 83 80 81 93,477 761,861,200 1,860
17 Mar 2025 82 83 79 80 101,271 820,778,600 2,080
18 Mar 2025 80 81 75 77 68,344 534,081,000 1,193
19 Mar 2025 77 78 76 77 67,031 519,196,800 1,775
20 Mar 2025 77 80 76 79 79,286 616,276,100 2,074
21 Mar 2025 79 79 75 76 59,114 457,706,200 800
24 Mar 2025 76 76 71 73 83,509 610,503,200 1,772
25 Mar 2025 74 74 71 72 26,023 189,226,400 603
26 Mar 2025 72 74 71 73 72,228 525,668,800 1,702
27 Mar 2025 73 75 73 74 74,989 553,314,200 1,622
08 Apr 2025 64 74 63 71 98,280 641,130,000 938
09 Apr 2025 71 71 69 70 76,557 536,865,200 1,619
10 Apr 2025 70 78 69 77 104,101 772,806,300 2,159
11 Apr 2025 77 80 76 79 74,450 581,680,200 1,556
14 Apr 2025 79 79 75 78 82,552 642,352,800 1,849
15 Apr 2025 78 81 78 79 84,231 672,076,400 1,525
16 Apr 2025 79 80 78 79 61,012 482,076,800 1,594
17 Apr 2025 79 80 77 79 81,723 643,276,700 1,600
21 Apr 2025 79 80 77 78 79,728 626,120,200 1,437
22 Apr 2025 78 79 77 79 72,580 566,351,200 1,840
23 Apr 2025 79 79 78 79 69,904 550,387,300 1,695
24 Apr 2025 79 80 78 79 33,274 262,643,600 470
25 Apr 2025 78 80 77 78 76,800 602,820,100 1,079
28 Apr 2025 80 80 77 78 34,271 269,112,600 576
29 Apr 2025 78 80 77 79 86,097 679,623,700 1,350
30 Apr 2025 79 80 78 79 46,337 366,254,400 814
02 May 2025 79 105 79 104 686,027 6,701,096,900 5,736
05 May 2025 105 105 93 97 264,130 2,568,627,000 2,516
06 May 2025 97 98 94 97 103,815 998,548,400 1,948
07 May 2025 97 97 94 95 96,363 917,406,200 1,755
08 May 2025 96 96 90 93 115,418 1,072,956,300 1,672
09 May 2025 90 90 85 87 101,074 883,198,700 1,412
14 May 2025 88 89 85 88 102,569 892,755,500 1,728
15 May 2025 88 89 87 87 89,675 790,134,200 1,647
16 May 2025 88 89 87 88 75,737 666,485,300 1,561
19 May 2025 88 89 87 88 80,146 704,533,800 1,758
20 May 2025 88 90 87 88 96,369 852,673,700 1,423
21 May 2025 88 88 86 88 84,712 737,579,800 1,581
22 May 2025 88 89 87 88 71,749 631,643,300 1,382
23 May 2025 88 89 87 89 60,012 528,603,200 921
26 May 2025 89 89 86 88 81,097 709,751,600 1,292
27 May 2025 88 89 87 87 58,071 510,275,600 1,602
28 May 2025 88 93 83 85 270,526 2,407,214,200 2,735
02 Jun 2025 85 86 83 83 86,076 726,146,800 1,424
03 Jun 2025 84 85 82 83 77,751 648,304,800 1,216
04 Jun 2025 83 84 82 83 69,489 577,063,800 1,475
05 Jun 2025 84 84 83 84 52,330 439,078,400 1,100
10 Jun 2025 83 85 83 85 75,302 632,114,700 1,674
11 Jun 2025 85 85 84 84 72,609 612,886,000 1,757
12 Jun 2025 85 85 83 84 30,351 254,308,000 924
13 Jun 2025 84 84 82 83 76,022 630,412,600 1,788
16 Jun 2025 84 84 82 82 70,597 586,152,900 1,885
17 Jun 2025 83 88 82 85 131,179 1,121,588,100 2,010
18 Jun 2025 85 86 84 85 79,933 678,178,700 1,814
19 Jun 2025 85 86 81 81 93,042 781,133,400 1,367
20 Jun 2025 82 82 79 80 80,588 647,741,300 1,286
23 Jun 2025 80 81 74 75 99,759 762,487,900 1,535
24 Jun 2025 75 78 74 78 88,296 676,384,700 1,554
25 Jun 2025 78 78 76 77 81,867 630,749,700 1,517
26 Jun 2025 77 79 76 79 75,922 591,418,700 1,024
30 Jun 2025 79 80 78 79 77,425 611,418,100 1,664
01 Jul 2025 79 80 78 80 80,063 633,514,600 1,490
02 Jul 2025 81 81 79 79 66,221 532,373,400 1,362
03 Jul 2025 80 80 78 79 74,340 588,919,200 1,626
04 Jul 2025 79 80 75 76 88,697 683,688,000 1,362
07 Jul 2025 76 77 75 76 84,226 638,357,300 1,343
08 Jul 2025 76 76 75 76 65,608 495,993,300 1,074
09 Jul 2025 76 77 74 75 36,539 276,411,400 656
10 Jul 2025 75 76 74 74 10,941 82,058,800 163
11 Jul 2025 75 92 75 84 650,866 5,552,757,400 6,253
15 Jul 2025 82 83 78 78 79,698 628,465,100 1,104
16 Jul 2025 78 79 76 78 77,682 599,204,000 870
17 Jul 2025 78 78 75 78 96,664 741,601,800 869
18 Jul 2025 78 78 76 76 94,295 724,750,700 999
21 Jul 2025 77 78 75 78 61,561 470,070,800 819
22 Jul 2025 78 78 77 78 39,930 307,865,100 632
23 Jul 2025 78 78 76 78 66,862 515,317,000 1,025
24 Jul 2025 78 78 76 77 29,523 226,848,700 300
25 Jul 2025 77 78 75 76 72,785 557,898,600 1,001
28 Jul 2025 77 77 75 76 27,647 210,182,900 550
29 Jul 2025 76 77 75 76 66,035 501,419,500 1,431
30 Jul 2025 76 78 76 76 68,067 519,267,000 1,173
31 Jul 2025 77 77 75 76 39,438 300,222,700 584
01 Aug 2025 77 80 76 79 109,380 852,270,600 1,364
04 Aug 2025 79 80 78 79 121,449 959,540,900 1,584
05 Aug 2025 80 81 77 77 106,316 837,034,600 1,222
06 Aug 2025 77 78 75 77 96,530 737,379,100 1,736
07 Aug 2025 77 78 76 77 80,959 623,026,700 1,350
08 Aug 2025 77 78 76 76 53,780 412,657,500 964
11 Aug 2025 77 77 76 76 58,440 444,499,600 1,327
12 Aug 2025 76 82 76 78 144,912 1,136,418,100 1,685
13 Aug 2025 78 79 77 78 76,129 593,452,100 1,109
14 Aug 2025 79 80 77 78 79,504 624,563,900 1,372
15 Aug 2025 79 80 78 78 93,310 736,423,900 1,540
19 Aug 2025 79 81 78 80 94,618 749,231,900 1,764
20 Aug 2025 80 83 80 82 64,502 524,577,900 634
21 Aug 2025 82 83 80 81 133,307 1,082,897,900 1,556
22 Aug 2025 81 81 79 80 78,137 628,852,700 870
25 Aug 2025 80 92 79 83 411,389 3,522,933,100 2,201
26 Aug 2025 83 84 81 82 116,015 956,425,200 1,268
27 Aug 2025 83 85 82 83 54,194 451,258,600 999
28 Aug 2025 83 84 81 83 112,635 926,697,900 1,424
29 Aug 2025 82 83 77 79 96,719 764,369,800 958
01 Sep 2025 76 80 74 79 74,219 579,057,200 1,254
02 Sep 2025 80 86 80 83 177,712 1,471,596,900 1,771
03 Sep 2025 83 88 82 84 147,216 1,249,959,700 1,924
04 Sep 2025 84 85 83 83 99,685 835,993,100 1,004
08 Sep 2025 84 101 83 92 800,870 7,432,015,100 5,144
09 Sep 2025 91 91 83 84 198,667 1,708,786,300 1,289
10 Sep 2025 85 87 84 87 74,506 638,053,000 881
11 Sep 2025 87 88 85 87 84,885 735,606,000 911
12 Sep 2025 87 87 85 86 107,141 921,921,900 1,435
15 Sep 2025 87 88 85 87 81,819 707,607,900 986
16 Sep 2025 87 87 86 86 57,706 500,387,500 752
17 Sep 2025 87 87 85 86 86,342 741,821,100 1,465
18 Sep 2025 86 86 84 85 131,329 1,114,567,000 2,022
19 Sep 2025 86 86 83 83 80,293 676,787,400 908
22 Sep 2025 83 84 81 82 96,179 792,890,600 932
23 Sep 2025 82 84 81 84 132,618 1,092,089,900 1,756
24 Sep 2025 84 85 83 84 131,609 1,105,138,900 1,345
25 Sep 2025 84 84 82 82 150,733 1,254,546,900 1,296
26 Sep 2025 83 86 82 85 115,561 965,916,500 1,152
29 Sep 2025 85 87 82 83 163,230 1,390,761,600 1,518
30 Dec 2025 97 100 96 96 89,996 880,424,700 714

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 UNTD : 5 IDR) 08 May 2025 14 May 2025 28 May 2025 Active
Proxy Voting   - 26 Mar 2025 29 Apr 2025 Active
Proxy Voting   - 18 Oct 2024 12 Nov 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online