Efek Terdaftar

Bakrie Sumatera Plantations Tbk, PT

Security name
Bakrie Sumatera Plantations Tbk
Issuer
Bakrie Sumatera Plantations Tbk, PT
ISIN Code
ID1000099708
Short Code
UNSP
Type
Saham Biasa
Listing Date
06 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,372,047,144.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
2,500,162,344 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 129 133 128 128 4,163 54,265,000 24
29 Jul 2025 133 133 128 128 589 7,576,600 13
30 Jul 2025 129 130 129 129 11,825 153,133,400 43
31 Jul 2025 130 130 123 123 6,191 76,973,900 25
01 Aug 2025 128 130 128 130 4,479 58,105,200 29
04 Aug 2025 131 131 130 131 25,058 328,254,700 25
05 Aug 2025 131 132 131 131 126 1,660,800 13
06 Aug 2025 132 135 132 135 14,276 190,793,400 46
07 Aug 2025 137 137 137 137 4,004 54,854,800 35
08 Aug 2025 136 136 136 136 404 5,494,400 14
11 Aug 2025 135 135 125 125 1,833 23,540,100 25
12 Aug 2025 126 128 126 128 33,514 428,492,400 36
13 Aug 2025 128 133 128 133 7,662 101,145,600 33
14 Aug 2025 135 135 135 135 2,443 32,980,500 27
19 Aug 2025 136 136 136 136 11,270 153,272,000 37
20 Aug 2025 137 141 137 141 17,301 240,756,000 50
21 Aug 2025 143 143 141 143 10,130 144,219,500 52
22 Aug 2025 143 143 143 143 6,148 87,916,400 31
25 Aug 2025 147 150 146 150 29,469 434,536,600 71
26 Aug 2025 150 151 150 151 8,259 124,441,900 52
27 Aug 2025 152 157 150 157 35,041 535,776,600 72
28 Aug 2025 157 160 157 160 7,575 120,984,800 50
29 Aug 2025 161 164 161 164 7,255 116,813,000 44
01 Sep 2025 165 165 165 165 7,107 117,265,500 41
02 Sep 2025 166 167 166 167 10,864 181,092,600 57
03 Sep 2025 171 171 171 171 6,185 105,763,500 64
04 Sep 2025 172 172 168 168 6,339 108,422,800 43
08 Sep 2025 168 168 167 167 5,130 85,993,100 55
10 Sep 2025 162 162 159 159 231 3,706,400 16
11 Sep 2025 158 159 150 159 12,056 185,169,700 49
12 Sep 2025 159 160 159 160 17,281 276,166,500 44
16 Sep 2025 170 170 169 170 15,254 259,225,600 55
17 Sep 2025 170 171 170 171 22,343 381,433,200 39
18 Sep 2025 170 171 155 171 5,388 85,319,800 45
19 Sep 2025 170 170 169 169 10,149 171,520,100 10
22 Sep 2025 170 174 170 174 16,482 286,353,200 62
23 Sep 2025 174 175 174 175 11,786 206,169,600 67
25 Sep 2025 177 177 176 176 5,560 98,025,900 41
26 Sep 2025 174 174 173 173 1,252 21,698,400 37
29 Sep 2025 157 170 157 170 1,721 27,274,400 62
10 Feb 2026 228 250 228 250 22,764 563,592,200 132
12 Feb 2026 300 300 284 300 18,316 537,877,400 199
13 Feb 2026 300 330 300 330 16,942 541,975,800 157
18 Feb 2026 362 362 362 362 30,048 1,087,737,600 240
19 Feb 2026 354 360 354 360 13,926 494,213,400 122
23 Feb 2026 374 374 350 350 30,493 1,135,550,200 157
24 Feb 2026 350 350 346 346 7,689 266,843,200 91
25 Feb 2026 298 318 298 316 31,878 999,109,800 126
02 Mar 2026 330 354 330 354 7,961 272,921,400 122
03 Mar 2026 340 340 338 338 736 24,967,400 38
04 Mar 2026 298 298 276 276 3,543 99,159,600 55
05 Mar 2026 282 286 282 284 10,044 286,195,400 46
06 Mar 2026 278 278 256 278 8,139 212,749,600 68
09 Mar 2026 250 250 250 250 3,264 81,600,000 52

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 29 Apr 2026 25 May 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 27 Jun 2024 05 Jul 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 30 May 2023 08 Jun 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 04 Aug 2022 12 Aug 2022 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 06 Jan 2022 14 Jan 2022 Active
Proxy Voting   - 28 Oct 2021 05 Nov 2021 Active
Proxy Voting   - 24 Sep 2021 19 Oct 2021 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 30 Nov 2020 23 Dec 2020 Active
Proxy Voting   - 05 Jun 2020 29 Jun 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 05 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 13 Feb 2018 08 Mar 2018 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Mandatory Conversion (10 UNSP : 1 UNSP ) - 17 Mar 2017 20 Mar 2017 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Cash Dividend (1 UNSP : 4.555 IDR) 08 Aug 2012 13 Aug 2012 29 Aug 2012 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Cash Dividend (1 UNSP : 4.43128 IDR) 09 Aug 2011 12 Aug 2011 26 Aug 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 UNSP : 3.8 IDR) 30 Jul 2010 04 Aug 2010 19 Aug 2010 Active
Proxy Voting   - 21 May 2010 08 Jun 2010 Active
Right Distribution (2 UNSP : 5 UNSP-R ) 09 Feb 2010 12 Feb 2010 15 Feb 2010 Active
Proxy Voting   - 29 Dec 2009 18 Jan 2010 Cancelled
Cash Dividend (1 UNSP : 9 IDR) 06 Aug 2009 11 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Cash Dividend   23 Jun 2008 26 Jun 2008 10 Jul 2008 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 14 May 2008 Active
Proxy Voting   - 09 Oct 2007 31 Oct 2007 Active
Right Distribution   05 Sep 2007 10 Sep 2007 11 Sep 2007 Active
Proxy Voting   - 10 Aug 2007 29 Aug 2007 Active
Cash Dividend   11 Jun 2007 14 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Proxy Voting   - 12 Apr 2007 30 Apr 2007 Active
Proxy Voting   - 10 Nov 2006 28 Nov 2006 Active
Proxy Voting   - 07 Sep 2006 25 Sep 2006 Cancelled
Cash Dividend   29 Jun 2006 04 Jul 2006 18 Jul 2006 Active
Proxy Voting   - 16 May 2006 01 Jun 2006 Active
Proxy Voting   - 04 May 2006 22 May 2006 Active
Proxy Voting   - 05 Sep 2005 21 Sep 2005 Active
Cash Dividend   13 Jun 2005 16 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 02 May 2005 18 May 2005 Active
Proxy Voting   - 21 Feb 2005 09 Mar 2005 Active
Right Distribution   24 Nov 2004 29 Nov 2004 30 Nov 2004 Active
Proxy Voting   - 25 Oct 2004 10 Nov 2004 Active
Mandatory Conversion   - 05 Nov 2004 08 Nov 2004 Active
Proxy Voting   - 30 Sep 2004 18 Oct 2004 Active
Proxy Voting   - 13 Aug 2004 24 Aug 2004 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 19 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 05 Mar 2002 13 Mar 2002 Active
Proxy Voting   - 05 Feb 2002 21 Feb 2002 Active
Proxy Voting   - 27 Nov 2001 13 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online