Efek Terdaftar

Unggul Indah Cahaya Tbk, PT

Security name
Unggul Indah Cahaya Tbk
Issuer
Unggul Indah Cahaya Tbk, PT
ISIN Code
ID1000058704
Short Code
UNIC
Type
Saham Biasa
Listing Date
06 November 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
383,331,363.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 September 2000
Activity Sector
CHEMICALS
Number of Securities
383,331,363 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 7,875 7,900 7,850 7,850 12 9,442,500 11
29 Jul 2025 7,875 7,925 7,875 7,925 114 90,080,000 23
30 Jul 2025 7,950 7,950 7,925 7,925 30 23,782,500 16
31 Jul 2025 7,975 8,200 7,850 8,000 51 40,752,500 36
01 Aug 2025 8,150 8,150 8,000 8,000 13 10,427,500 9
04 Aug 2025 8,025 8,025 7,950 7,950 22 17,602,500 9
05 Aug 2025 8,050 8,050 7,900 7,900 21 16,775,000 12
06 Aug 2025 7,950 7,950 7,950 7,950 7 5,565,000 7
07 Aug 2025 7,950 7,975 7,800 7,850 29 22,745,000 26
08 Aug 2025 7,925 7,950 7,925 7,950 6 4,760,000 6
11 Aug 2025 7,950 7,975 7,950 7,950 12 9,550,000 12
12 Aug 2025 7,925 8,000 7,925 7,950 37 29,510,000 16
13 Aug 2025 8,000 8,000 8,000 8,000 5 4,000,000 4
14 Aug 2025 7,900 8,050 7,900 8,050 25 19,822,500 7
15 Aug 2025 8,025 8,050 8,025 8,025 14 11,255,000 11
19 Aug 2025 8,025 8,025 7,975 8,000 8 6,400,000 6
20 Aug 2025 7,975 8,000 7,925 7,925 12 9,530,000 6
21 Aug 2025 8,000 8,100 8,000 8,100 76 61,392,500 30
22 Aug 2025 8,075 8,200 8,075 8,175 25 20,355,000 22
25 Aug 2025 8,175 8,300 8,000 8,275 116 94,445,000 59
26 Aug 2025 8,200 8,250 7,875 8,125 1,089 863,080,000 139
27 Aug 2025 8,100 8,100 7,900 8,025 46 36,845,000 34
28 Aug 2025 8,050 8,200 7,900 8,000 52 41,627,500 30
29 Aug 2025 8,000 8,025 7,975 8,000 60 48,022,500 17
01 Sep 2025 7,975 8,000 7,775 7,975 108 84,777,500 39
02 Sep 2025 7,975 8,025 7,975 8,025 54 43,217,500 19
03 Sep 2025 8,000 8,050 8,000 8,050 12 9,650,000 7
04 Sep 2025 7,975 8,075 7,975 7,975 17 13,590,000 8
08 Sep 2025 8,000 8,075 7,975 8,000 18 14,392,500 9
09 Sep 2025 7,950 7,950 7,875 7,900 19 14,985,000 13
10 Sep 2025 7,900 7,900 7,875 7,900 7 5,522,500 7
11 Sep 2025 8,000 8,000 7,975 7,975 9 7,182,500 4
12 Sep 2025 8,000 8,000 7,975 7,975 3 2,395,000 3
15 Sep 2025 7,950 8,000 7,850 7,850 52 41,332,500 20
16 Sep 2025 7,975 8,000 7,900 7,900 11 8,757,500 8
17 Sep 2025 7,900 7,950 7,850 7,950 10 7,917,500 7
18 Sep 2025 7,950 7,950 7,850 7,850 56 44,100,000 20
19 Sep 2025 8,000 8,000 8,000 8,000 9 7,200,000 6
22 Sep 2025 8,025 8,025 8,000 8,025 24 19,257,500 13
23 Sep 2025 8,150 8,150 8,025 8,075 36 28,982,500 15
24 Sep 2025 8,050 8,050 8,000 8,025 12 9,630,000 4
25 Sep 2025 8,000 8,025 7,850 7,850 29 23,202,500 9
26 Sep 2025 7,950 8,050 7,900 8,000 38 30,375,000 12
29 Sep 2025 8,050 8,100 7,900 8,100 140 112,875,000 60
10 Feb 2026 9,675 10,125 9,575 10,100 202 199,975,000 86
12 Feb 2026 11,150 13,225 10,975 12,375 1,272 1,560,682,500 563
13 Feb 2026 12,200 14,000 12,175 12,825 1,041 1,380,257,500 532
18 Feb 2026 12,750 13,375 11,750 13,300 819 1,049,717,500 506
19 Feb 2026 13,175 13,175 11,400 11,625 1,520 1,875,595,000 341
20 Feb 2026 11,800 11,800 11,175 11,175 164 190,107,500 51
23 Feb 2026 11,550 11,550 11,075 11,325 59 66,067,500 41
24 Feb 2026 11,450 11,975 11,200 11,225 44 50,537,500 31
25 Feb 2026 11,225 11,900 11,000 11,250 128 145,737,500 45
27 Feb 2026 11,125 11,125 10,500 10,850 84 90,027,500 46
02 Mar 2026 10,525 10,550 10,075 10,300 35 36,582,500 18
03 Mar 2026 10,400 10,400 10,400 10,400 3 3,120,000 2
04 Mar 2026 10,025 10,025 9,600 9,975 50 49,140,000 30
05 Mar 2026 9,900 9,975 9,900 9,950 21 20,872,500 9
06 Mar 2026 9,925 9,925 9,825 9,825 11 10,892,500 10
09 Mar 2026 9,800 9,800 9,525 9,550 32 30,680,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 UNIC : 1.447 IDR) 02 Jun 2026 09 Jun 2026 Active
Proxy Voting   - 23 Apr 2026 18 May 2026 Active
Cash Dividend (1 UNIC : 215 IDR) 09 Oct 2025 21 Oct 2025 Active
Cash Dividend (1 UNIC : 448 IDR) 28 May 2025 03 Jun 2025 12 Jun 2025 Active
Proxy Voting   - 25 Apr 2025 20 May 2025 Active
Proxy Voting   - 05 Feb 2025 28 Feb 2025 Active
Cash Dividend (1 UNIC : 286 IDR) 26 Jun 2024 28 Jun 2024 19 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Cash Dividend (1 UNIC : 360 IDR) 21 Jun 2023 23 Jun 2023 12 Jul 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 UNIC : 100 IDR) 06 Jul 2022 08 Jul 2022 18 Jul 2022 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Cash Dividend (1 UNIC : 450 IDR) 10 Jan 2022 12 Jan 2022 27 Jan 2022 Active
Cash Dividend (1 UNIC : 149 IDR) 02 Jul 2021 06 Jul 2021 16 Jul 2021 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Cash Dividend (1 UNIC : 110 IDR) 23 Dec 2020 29 Dec 2020 Active
Cash Dividend (1 UNIC : 116 IDR) 11 Aug 2020 02 Sep 2020 Cancelled
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Cash Dividend (1 UNIC : 90 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Cash Dividend (1 UNIC : 360 IDR) 30 Oct 2018 02 Nov 2018 15 Nov 2018 Active
Cash Dividend (1 UNIC : 92 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 UNIC : 732 IDR) 31 May 2017 06 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 UNIC : 69 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 UNIC : 104 IDR) 24 Jun 2014 27 Jun 2014 11 Jul 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 UNIC : 38.4 IDR) 01 Jul 2013 04 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Proxy Voting   - 17 Apr 2013 03 May 2013 Cancelled
Cash Dividend (1 UNIC : 90 IDR) 10 Jul 2012 13 Jul 2012 27 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 UNIC : 33 IDR) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 UNIC : 48 IDR) 25 Jun 2010 30 Jun 2010 14 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Cash Dividend (1 UNIC : 39 IDR) 30 Jun 2009 03 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Cash Dividend   11 Jul 2008 16 Jul 2008 24 Jul 2008 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   15 Aug 2006 23 Aug 2006 06 Sep 2006 Active
Proxy Voting   - 10 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Cash Dividend   11 Jul 2005 14 Jul 2005 28 Jul 2005 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Cancelled
Proxy Voting   - 28 Apr 2004 18 May 2004 Active
Cash Dividend   30 Jun 2003 03 Jul 2003 17 Jul 2003 Cancelled
Proxy Voting   - 19 May 2003 06 Jun 2003 Active
Cash Dividend   20 Jun 2002 25 Jun 2002 08 Jul 2002 Cancelled
Proxy Voting   - 14 May 2002 30 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online