UNI-CHARM INDONESIA Tbk, PT
- Security name
- UNI-CHARM INDONESIA Tbk
- Issuer
- UNI-CHARM INDONESIA Tbk, PT
- ISIN Code
- ID1000152903
- Short Code
- UCID
- Type
- Saham Biasa
- Listing Date
- 20 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 831,314,400.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 4,156,572,300 (Total)
- As of 12 Oct 2026
- 33.23% Scripless = 1,381,314,400.000
- Local Percentage
- 18.01%
- Foreign Percentage
- 15.22%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 422 | 426 | 420 | 420 | 2,777 | 117,347,000 | 155 |
| 2026021010 Feb 2026 | 424 | 430 | 422 | 430 | 3,129 | 134,088,200 | 90 |
| 2026021212 Feb 2026 | 434 | 434 | 430 | 432 | 1,222 | 52,791,000 | 68 |
| 2026021313 Feb 2026 | 432 | 438 | 430 | 438 | 7,689 | 334,765,200 | 150 |
| 2026021818 Feb 2026 | 438 | 442 | 436 | 442 | 12,010 | 527,541,600 | 160 |
| 2026021919 Feb 2026 | 442 | 446 | 440 | 440 | 21,098 | 933,700,800 | 224 |
| 2026022020 Feb 2026 | 442 | 446 | 438 | 444 | 4,322 | 191,894,000 | 157 |
| 2026022323 Feb 2026 | 444 | 444 | 436 | 444 | 8,316 | 366,476,000 | 237 |
| 2026022424 Feb 2026 | 444 | 444 | 438 | 444 | 1,887 | 83,194,800 | 94 |
| 2026022525 Feb 2026 | 442 | 458 | 442 | 458 | 30,297 | 1,360,520,200 | 469 |
| 2026022727 Feb 2026 | 448 | 452 | 446 | 450 | 4,400 | 197,258,200 | 137 |
| 2026030202 Mar 2026 | 438 | 448 | 436 | 438 | 2,830 | 124,951,000 | 100 |
| 2026030303 Mar 2026 | 440 | 444 | 438 | 444 | 998 | 44,199,400 | 77 |
| 2026030404 Mar 2026 | 420 | 428 | 414 | 418 | 27,471 | 1,153,064,400 | 375 |
| 2026030505 Mar 2026 | 418 | 422 | 418 | 420 | 5,104 | 214,093,200 | 81 |
| 2026030606 Mar 2026 | 422 | 422 | 416 | 422 | 10,726 | 446,978,000 | 105 |
| 2026030909 Mar 2026 | 418 | 418 | 400 | 408 | 10,338 | 420,628,400 | 203 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026092121 Sep 2026 | 2026101414 Oct 2026 | Active | |
| Cash Dividend | (1 UCID : 6.6718435 IDR) | 2026062626 Jun 2026 | 2026070202 Jul 2026 | Active | |
| Proxy Voting | - | 2026052121 May 2026 | 2026061515 Jun 2026 | Active | |
| Proxy Voting | - | 2025123030 Dec 2025 | 2026012626 Jan 2026 | Active | |
| Cash Dividend | (1 UCID : 16.8620615 IDR) | 2025061818 Jun 2025 | 2025062020 Jun 2025 | 2025062626 Jun 2025 | Active |
| Proxy Voting | - | 2025051616 May 2025 | 2025061010 Jun 2025 | Active | |
| Proxy Voting | - | 2024100909 Oct 2024 | 2024110101 Nov 2024 | Active | |
| Cash Dividend | (1 UCID : 20.908186809 IDR) | 2024060505 Jun 2024 | 2024060707 Jun 2024 | 2024062727 Jun 2024 | Active |
| Proxy Voting | - | 2024050303 May 2024 | 2024052828 May 2024 | Active | |
| Cash Dividend | (1 UCID : 15.13994042 IDR) | 2023060909 Jun 2023 | 2023061313 Jun 2023 | 2023062727 Jun 2023 | Active |
| Proxy Voting | - | 2023050505 May 2023 | 2023053030 May 2023 | Active | |
| Cash Dividend | (1 UCID : 22.9326663 IDR) | 2022080505 Aug 2022 | 2022080909 Aug 2022 | 2022082626 Aug 2022 | Active |
| Proxy Voting | - | 2022070505 Jul 2022 | 2022072828 Jul 2022 | Active | |
| Cash Dividend | (1 UCID : 15.04501835 IDR) | 2021080606 Aug 2021 | 2021081010 Aug 2021 | 2021082727 Aug 2021 | Active |
| Proxy Voting | - | 2021070606 Jul 2021 | 2021072929 Jul 2021 | Active | |
| Cash Dividend | (1 UCID : 19.25 IDR) | 2020081111 Aug 2020 | 2020082727 Aug 2020 | Cancelled | |
| Proxy Voting | - | 2020070606 Jul 2020 | 2020072929 Jul 2020 | Active | |
| Proxy Voting | - | 2020031717 Mar 2020 | 2020040909 Apr 2020 | Cancelled |
