Efek Terdaftar

UNI-CHARM INDONESIA Tbk, PT

Security name
UNI-CHARM INDONESIA Tbk
Issuer
UNI-CHARM INDONESIA Tbk, PT
ISIN Code
ID1000152903
Short Code
UCID
Type
Saham Biasa
Listing Date
20 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
831,314,400.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - CONSUMER GOODS INDUSTRY
Number of Securities
4,156,572,300 (Total)
As of 20 Jul 2026
33.23% Scripless = 1,381,314,400.000
Local Percentage
18.16%
Foreign Percentage
15.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jul 2025 498 498 492 496 10,283 508,505,400 312
28 Jul 2025 498 500 494 496 14,247 710,432,200 254
29 Jul 2025 496 498 492 494 12,794 632,291,000 382
30 Jul 2025 494 496 490 492 32,546 1,601,964,200 412
31 Jul 2025 492 492 490 492 16,101 790,646,400 423
01 Aug 2025 492 496 490 494 8,823 435,554,800 283
04 Aug 2025 494 496 486 490 36,724 1,801,646,800 691
05 Aug 2025 492 496 490 494 25,339 1,246,185,800 318
06 Aug 2025 505 510 494 505 30,220 1,514,398,700 376
07 Aug 2025 505 505 498 500 5,538 276,882,700 204
08 Aug 2025 498 500 496 500 15,634 780,831,000 134
11 Aug 2025 500 505 498 500 2,570 128,752,600 131
12 Aug 2025 498 505 498 500 9,735 487,566,800 112
13 Aug 2025 500 505 498 500 11,056 552,834,400 260
14 Aug 2025 500 505 498 500 19,997 999,775,800 123
15 Aug 2025 500 500 496 500 7,483 372,687,600 212
19 Aug 2025 494 496 466 472 134,440 6,364,259,000 1,984
20 Aug 2025 472 478 466 472 27,076 1,283,769,000 801
21 Aug 2025 472 484 468 480 34,844 1,664,035,600 558
22 Aug 2025 480 486 476 486 25,688 1,235,751,400 475
25 Aug 2025 480 486 478 486 25,048 1,210,607,200 409
26 Aug 2025 486 486 468 478 25,665 1,224,994,000 611
27 Aug 2025 476 476 468 470 36,207 1,704,535,600 862
28 Aug 2025 470 470 464 464 44,820 2,092,285,600 723
29 Aug 2025 464 468 454 460 76,144 3,504,819,400 835
01 Sep 2025 450 462 448 454 51,158 2,331,922,800 741
02 Sep 2025 454 468 454 456 48,871 2,242,690,600 352
03 Sep 2025 456 460 454 460 51,691 2,366,783,400 1,053
04 Sep 2025 460 462 454 460 56,256 2,575,665,200 381
08 Sep 2025 460 470 460 464 94,258 4,380,828,600 471
09 Sep 2025 462 466 462 464 20,469 946,777,800 170
10 Sep 2025 464 464 460 462 61,769 2,842,383,800 237
11 Sep 2025 462 462 444 450 50,696 2,293,139,000 775
12 Sep 2025 450 450 440 440 110,459 4,899,774,000 939
15 Sep 2025 440 440 428 438 39,623 1,724,248,600 994
16 Sep 2025 440 442 438 440 68,324 3,006,061,400 476
17 Sep 2025 440 440 438 440 17,956 789,821,400 267
18 Sep 2025 440 446 440 444 16,785 743,468,800 444
19 Sep 2025 446 464 440 446 37,615 1,685,641,600 776
22 Sep 2025 448 466 446 458 37,581 1,714,052,200 696
23 Sep 2025 458 472 454 470 45,458 2,130,020,200 574
24 Sep 2025 470 476 468 474 24,381 1,151,100,200 458
25 Sep 2025 474 482 474 476 23,270 1,111,345,400 358
26 Sep 2025 478 480 464 464 37,571 1,760,613,200 491
29 Sep 2025 466 470 460 468 31,037 1,447,911,600 332
30 Dec 2025 422 426 420 420 2,777 117,347,000 155
10 Feb 2026 424 430 422 430 3,129 134,088,200 90
12 Feb 2026 434 434 430 432 1,222 52,791,000 68
13 Feb 2026 432 438 430 438 7,689 334,765,200 150
18 Feb 2026 438 442 436 442 12,010 527,541,600 160
19 Feb 2026 442 446 440 440 21,098 933,700,800 224
20 Feb 2026 442 446 438 444 4,322 191,894,000 157
23 Feb 2026 444 444 436 444 8,316 366,476,000 237
24 Feb 2026 444 444 438 444 1,887 83,194,800 94
25 Feb 2026 442 458 442 458 30,297 1,360,520,200 469
27 Feb 2026 448 452 446 450 4,400 197,258,200 137
02 Mar 2026 438 448 436 438 2,830 124,951,000 100
03 Mar 2026 440 444 438 444 998 44,199,400 77
04 Mar 2026 420 428 414 418 27,471 1,153,064,400 375
05 Mar 2026 418 422 418 420 5,104 214,093,200 81
06 Mar 2026 422 422 416 422 10,726 446,978,000 105
09 Mar 2026 418 418 400 408 10,338 420,628,400 203

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 UCID : 6.6718435 IDR) 26 Jun 2026 02 Jul 2026 Active
Proxy Voting   - 21 May 2026 15 Jun 2026 Active
Proxy Voting   - 30 Dec 2025 26 Jan 2026 Active
Cash Dividend (1 UCID : 16.8620615 IDR) 18 Jun 2025 20 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Proxy Voting   - 09 Oct 2024 01 Nov 2024 Active
Cash Dividend (1 UCID : 20.908186809 IDR) 05 Jun 2024 07 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 03 May 2024 28 May 2024 Active
Cash Dividend (1 UCID : 15.13994042 IDR) 09 Jun 2023 13 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 UCID : 22.9326663 IDR) 05 Aug 2022 09 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Cash Dividend (1 UCID : 15.04501835 IDR) 06 Aug 2021 10 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Cash Dividend (1 UCID : 19.25 IDR) 11 Aug 2020 27 Aug 2020 Cancelled
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 17 Mar 2020 09 Apr 2020 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online