Efek Terdaftar
Tempo Scan Pacific Tbk, PT
- Security name
- Tempo Scan Pacific Tbk
- Issuer
- Tempo Scan Pacific Tbk, PT
- ISIN Code
- ID1000104508
- Short Code
- TSPC
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 4,500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 14 September 2006
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 4,509,864,300 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
2,270 |
2,270 |
2,240 |
2,260 |
13,877 |
3,134,194,000 |
710 |
| 2025072929 Jul 2025 |
2,260 |
2,260 |
2,240 |
2,250 |
10,709 |
2,407,437,000 |
855 |
| 2025073030 Jul 2025 |
2,250 |
2,270 |
2,230 |
2,230 |
14,164 |
3,185,741,000 |
855 |
| 2025073131 Jul 2025 |
2,250 |
2,260 |
2,170 |
2,200 |
35,377 |
7,781,224,000 |
1,864 |
| 2025080101 Aug 2025 |
2,200 |
2,220 |
2,190 |
2,210 |
9,154 |
2,018,845,000 |
744 |
| 2025080404 Aug 2025 |
2,210 |
2,240 |
2,200 |
2,200 |
26,314 |
5,830,262,000 |
653 |
| 2025080505 Aug 2025 |
2,210 |
2,210 |
2,160 |
2,190 |
24,405 |
5,334,576,000 |
1,670 |
| 2025080606 Aug 2025 |
2,190 |
2,190 |
2,160 |
2,180 |
14,458 |
3,148,338,000 |
534 |
| 2025080707 Aug 2025 |
2,180 |
2,180 |
2,160 |
2,180 |
6,157 |
1,338,656,000 |
176 |
| 2025080808 Aug 2025 |
2,180 |
2,180 |
2,140 |
2,160 |
11,387 |
2,451,937,000 |
489 |
| 2025081111 Aug 2025 |
2,160 |
2,160 |
2,120 |
2,160 |
13,702 |
2,943,902,000 |
460 |
| 2025081212 Aug 2025 |
2,160 |
2,160 |
2,140 |
2,160 |
16,143 |
3,479,932,000 |
353 |
| 2025081313 Aug 2025 |
2,160 |
2,180 |
2,160 |
2,170 |
8,472 |
1,834,181,000 |
271 |
| 2025081414 Aug 2025 |
2,170 |
2,170 |
2,130 |
2,170 |
26,054 |
5,594,985,000 |
894 |
| 2025081515 Aug 2025 |
2,170 |
2,200 |
2,160 |
2,190 |
11,344 |
2,470,109,000 |
423 |
| 2025081919 Aug 2025 |
2,190 |
2,290 |
2,190 |
2,270 |
26,757 |
6,025,168,000 |
977 |
| 2025082020 Aug 2025 |
2,280 |
2,300 |
2,260 |
2,290 |
20,794 |
4,744,773,000 |
871 |
| 2025082121 Aug 2025 |
2,290 |
2,290 |
2,250 |
2,280 |
22,990 |
5,208,948,000 |
536 |
| 2025082222 Aug 2025 |
2,270 |
2,280 |
2,250 |
2,280 |
5,657 |
1,283,466,000 |
193 |
| 2025082525 Aug 2025 |
2,280 |
2,300 |
2,250 |
2,290 |
18,574 |
4,229,678,000 |
362 |
| 2025082626 Aug 2025 |
2,300 |
2,310 |
2,280 |
2,300 |
6,909 |
1,588,000,000 |
277 |
| 2025082727 Aug 2025 |
2,300 |
2,310 |
2,280 |
2,290 |
7,933 |
1,819,560,000 |
314 |
| 2025082828 Aug 2025 |
2,290 |
2,310 |
2,290 |
2,300 |
5,458 |
1,253,085,000 |
230 |
| 2025082929 Aug 2025 |
2,290 |
2,290 |
2,230 |
2,260 |
43,354 |
9,801,166,000 |
543 |
| 2025090101 Sep 2025 |
2,210 |
2,260 |
2,190 |
2,240 |
30,112 |
6,719,505,000 |
479 |
| 2025090202 Sep 2025 |
2,240 |
2,270 |
2,240 |
2,250 |
7,505 |
1,693,582,000 |
189 |
| 2025090303 Sep 2025 |
2,250 |
2,280 |
2,240 |
2,240 |
6,798 |
1,529,937,000 |
229 |
| 2025090404 Sep 2025 |
2,260 |
2,270 |
2,250 |
2,270 |
3,300 |
747,961,000 |
131 |
| 2025090808 Sep 2025 |
2,270 |
2,290 |
2,260 |
2,260 |
8,713 |
1,982,813,000 |
249 |
| 2025090909 Sep 2025 |
2,260 |
2,260 |
2,210 |
2,230 |
33,101 |
7,375,790,000 |
608 |
| 2025091010 Sep 2025 |
2,230 |
2,240 |
2,210 |
2,230 |
12,825 |
2,853,264,000 |
329 |
| 2025091111 Sep 2025 |
2,230 |
2,290 |
2,210 |
2,260 |
6,783 |
1,513,542,000 |
218 |
| 2025091212 Sep 2025 |
2,260 |
2,280 |
2,230 |
2,280 |
6,174 |
1,395,438,000 |
222 |
| 2025091515 Sep 2025 |
2,280 |
2,300 |
2,280 |
2,300 |
5,471 |
1,252,949,000 |
254 |
| 2025091616 Sep 2025 |
2,300 |
2,370 |
2,290 |
2,360 |
18,934 |
4,440,558,000 |
713 |
| 2025091717 Sep 2025 |
2,380 |
2,380 |
2,320 |
2,360 |
6,831 |
1,606,540,000 |
323 |
| 2025091818 Sep 2025 |
2,360 |
2,370 |
2,340 |
2,340 |
4,897 |
1,149,914,000 |
174 |
| 2025091919 Sep 2025 |
2,350 |
2,370 |
2,310 |
2,370 |
8,891 |
2,075,791,000 |
269 |
| 2025092222 Sep 2025 |
2,370 |
2,380 |
2,320 |
2,320 |
8,508 |
1,996,579,000 |
720 |
| 2025092323 Sep 2025 |
2,330 |
2,380 |
2,320 |
2,380 |
8,410 |
1,980,593,000 |
305 |
| 2025092424 Sep 2025 |
2,380 |
2,380 |
2,350 |
2,350 |
2,194 |
516,253,000 |
243 |
| 2025092525 Sep 2025 |
2,360 |
2,370 |
2,340 |
2,370 |
6,911 |
1,623,739,000 |
214 |
| 2025092626 Sep 2025 |
2,370 |
2,430 |
2,360 |
2,410 |
12,866 |
3,077,207,000 |
624 |
| 2025092929 Sep 2025 |
2,410 |
2,440 |
2,390 |
2,390 |
11,620 |
2,795,547,000 |
436 |
| 2025123030 Dec 2025 |
2,770 |
2,900 |
2,750 |
2,850 |
33,287 |
9,387,093,000 |
365 |
| 2026021010 Feb 2026 |
2,780 |
2,820 |
2,780 |
2,780 |
4,989 |
1,396,630,000 |
177 |
| 2026021212 Feb 2026 |
2,770 |
2,800 |
2,730 |
2,760 |
17,725 |
4,888,660,000 |
661 |
| 2026021313 Feb 2026 |
2,760 |
2,790 |
2,750 |
2,760 |
10,234 |
2,832,557,000 |
238 |
| 2026021818 Feb 2026 |
2,780 |
2,780 |
2,740 |
2,760 |
7,032 |
1,938,174,000 |
343 |
| 2026021919 Feb 2026 |
2,760 |
2,770 |
2,750 |
2,750 |
7,824 |
2,158,311,000 |
199 |
| 2026022020 Feb 2026 |
2,770 |
2,770 |
2,730 |
2,760 |
6,162 |
1,692,000,000 |
224 |
| 2026022323 Feb 2026 |
2,760 |
2,770 |
2,730 |
2,770 |
4,911 |
1,350,071,000 |
272 |
| 2026022424 Feb 2026 |
2,770 |
2,770 |
2,740 |
2,740 |
4,987 |
1,373,125,000 |
137 |
| 2026022525 Feb 2026 |
2,750 |
2,760 |
2,720 |
2,750 |
20,522 |
5,624,812,000 |
709 |
| 2026022727 Feb 2026 |
2,750 |
2,750 |
2,720 |
2,720 |
3,862 |
1,054,508,000 |
156 |
| 2026030202 Mar 2026 |
2,700 |
2,720 |
2,690 |
2,700 |
6,905 |
1,866,811,000 |
296 |
| 2026030303 Mar 2026 |
2,680 |
2,710 |
2,650 |
2,700 |
6,613 |
1,771,088,000 |
272 |
| 2026030404 Mar 2026 |
2,680 |
2,680 |
2,600 |
2,620 |
14,441 |
3,794,111,000 |
288 |
| 2026030505 Mar 2026 |
2,640 |
2,680 |
2,630 |
2,630 |
5,014 |
1,328,091,000 |
215 |
| 2026030606 Mar 2026 |
2,660 |
2,680 |
2,630 |
2,680 |
5,565 |
1,475,365,000 |
116 |
| 2026030909 Mar 2026 |
2,660 |
2,660 |
2,520 |
2,570 |
14,561 |
3,730,803,000 |
413 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
|
2026061818 Jun 2026 |
2026070909 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Cash Dividend |
(1 TSPC :
100 IDR)
|
|
2025111111 Nov 2025 |
2025112525 Nov 2025 |
Active |
| Cash Dividend |
(1 TSPC :
100 IDR)
|
2025060404 Jun 2025 |
2025061010 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052323 May 2025 |
Active |
| Cash Dividend |
(1 TSPC :
25 IDR)
|
2024120202 Dec 2024 |
2024120404 Dec 2024 |
2024121919 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024080505 Aug 2024 |
2024082828 Aug 2024 |
Active |
| Cash Dividend |
(1 TSPC :
75 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
2023110909 Nov 2023 |
2023111313 Nov 2023 |
2023112929 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023072828 Jul 2023 |
2023082222 Aug 2023 |
Active |
| Cash Dividend |
(1 TSPC :
100 IDR)
|
|
2023061414 Jun 2023 |
2023070303 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Cash Dividend |
(1 TSPC :
25 IDR)
|
2022121616 Dec 2022 |
2022122020 Dec 2022 |
2022122323 Dec 2022 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
2022060909 Jun 2022 |
2022061313 Jun 2022 |
2022070101 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
| Cash Dividend |
(1 TSPC :
20 IDR)
|
2021113030 Nov 2021 |
2021120202 Dec 2021 |
2021122222 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021081616 Aug 2021 |
2021090909 Sep 2021 |
Active |
| Cash Dividend |
(1 TSPC :
60 IDR)
|
2021070505 Jul 2021 |
2021070707 Jul 2021 |
2021071313 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
|
2020071010 Jul 2020 |
2020073030 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020060505 Jun 2020 |
2020063030 Jun 2020 |
Active |
| Cash Dividend |
(1 TSPC :
40 IDR)
|
2019061010 Jun 2019 |
2019061212 Jun 2019 |
2019062626 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Cash Dividend |
(1 TSPC :
40 IDR)
|
2018062121 Jun 2018 |
2018062626 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
2017061212 Jun 2017 |
2017061515 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051010 May 2017 |
2017060505 Jun 2017 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
2016062828 Jun 2016 |
2016070101 Jul 2016 |
2016072222 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052727 May 2016 |
2016062121 Jun 2016 |
Active |
| Cash Dividend |
(1 TSPC :
64 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Cash Dividend |
(1 TSPC :
75 IDR)
|
2014072424 Jul 2014 |
2014080505 Aug 2014 |
2014081919 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014052828 May 2014 |
2014061616 Jun 2014 |
Active |
| Cash Dividend |
(1 TSPC :
75 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
| Proxy Voting |
|
- |
2012091919 Sep 2012 |
2012100505 Oct 2012 |
Active |
| Cash Dividend |
(1 TSPC :
75 IDR)
|
2012071212 Jul 2012 |
2012071717 Jul 2012 |
2012073131 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
| Cash Dividend |
(1 TSPC :
40 IDR)
|
2011080303 Aug 2011 |
2011080808 Aug 2011 |
2011082323 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011050404 May 2011 |
2011052020 May 2011 |
Active |
| Cash Dividend |
(1 TSPC :
30 IDR)
|
2010110404 Nov 2010 |
2010110909 Nov 2010 |
2010112424 Nov 2010 |
Active |
| Cash Dividend |
(1 TSPC :
35 IDR)
|
2010090202 Sep 2010 |
2010090707 Sep 2010 |
2010092828 Sep 2010 |
Active |
| Proxy Voting |
|
- |
2010060404 Jun 2010 |
2010062121 Jun 2010 |
Active |
| Cash Dividend |
(1 TSPC :
25 IDR)
|
2009083131 Aug 2009 |
2009090303 Sep 2009 |
2009091717 Sep 2009 |
Active |
| Cash Dividend |
(1 TSPC :
15 IDR)
|
2009062222 Jun 2009 |
2009062525 Jun 2009 |
2009070909 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
| Cash Dividend |
|
2008091010 Sep 2008 |
2008091515 Sep 2008 |
2008092525 Sep 2008 |
Active |
| Cash Dividend |
|
2008072828 Jul 2008 |
2008080101 Aug 2008 |
2008081515 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Cash Dividend |
|
2007052323 May 2007 |
2007052828 May 2007 |
2007061111 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007040404 Apr 2007 |
2007043030 Apr 2007 |
Active |
| Mandatory Conversion |
|
20060913- |
2006091818 Sep 2006 |
2006091919 Sep 2006 |
Active |
| Cash Dividend |
|
2006072121 Jul 2006 |
2006072626 Jul 2006 |
2006080909 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006060707 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Cash Dividend |
|
2005072121 Jul 2005 |
2005072626 Jul 2005 |
2005080909 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005060606 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Cash Dividend |
|
2004072121 Jul 2004 |
2004072626 Jul 2004 |
2004080909 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060404 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Cash Dividend |
|
2004030505 Mar 2004 |
2004031010 Mar 2004 |
2004032525 Mar 2004 |
Active |
| Cash Dividend |
|
2003070303 Jul 2003 |
2003070808 Jul 2003 |
2003072222 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003061212 Jun 2003 |
Active |
| Cash Dividend |
|
2002062121 Jun 2002 |
2002062626 Jun 2002 |
2002070808 Jul 2002 |
Active |
