Efek Terdaftar
TRANSKON JAYA Tbk, PT
- Security name
- TRANSKON JAYA Tbk
- Issuer
- TRANSKON JAYA Tbk, PT
- ISIN Code
- ID1000156805
- Short Code
- TRJA
- Type
-
Saham Biasa
- Listing Date
- 27 Agustus 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 375,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,510,200,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
137 |
137 |
135 |
136 |
718 |
9,745,100 |
45 |
| 2025072929 Jul 2025 |
136 |
138 |
132 |
138 |
9,690 |
130,873,100 |
96 |
| 2025073030 Jul 2025 |
139 |
139 |
135 |
138 |
4,542 |
62,108,300 |
109 |
| 2025073131 Jul 2025 |
138 |
138 |
134 |
135 |
4,025 |
54,343,500 |
80 |
| 2025080101 Aug 2025 |
135 |
135 |
133 |
135 |
1,544 |
20,660,300 |
43 |
| 2025080404 Aug 2025 |
135 |
138 |
133 |
133 |
1,975 |
26,486,300 |
50 |
| 2025080505 Aug 2025 |
137 |
141 |
133 |
137 |
14,330 |
196,623,500 |
252 |
| 2025080606 Aug 2025 |
138 |
140 |
135 |
136 |
3,172 |
43,517,000 |
131 |
| 2025080707 Aug 2025 |
137 |
138 |
135 |
138 |
4,266 |
58,220,100 |
59 |
| 2025080808 Aug 2025 |
135 |
140 |
133 |
137 |
5,143 |
69,686,100 |
69 |
| 2025081111 Aug 2025 |
137 |
137 |
135 |
137 |
3,764 |
51,090,400 |
47 |
| 2025081212 Aug 2025 |
138 |
142 |
135 |
142 |
10,503 |
145,433,500 |
104 |
| 2025081313 Aug 2025 |
145 |
145 |
139 |
141 |
13,001 |
183,931,800 |
120 |
| 2025081414 Aug 2025 |
141 |
142 |
138 |
140 |
2,647 |
37,094,200 |
69 |
| 2025081515 Aug 2025 |
140 |
141 |
138 |
139 |
1,397 |
19,465,000 |
35 |
| 2025081919 Aug 2025 |
139 |
140 |
135 |
135 |
5,067 |
69,054,800 |
105 |
| 2025082020 Aug 2025 |
137 |
141 |
137 |
139 |
4,009 |
55,958,900 |
112 |
| 2025082121 Aug 2025 |
140 |
144 |
139 |
140 |
1,301 |
18,225,200 |
78 |
| 2025082222 Aug 2025 |
140 |
142 |
136 |
138 |
5,888 |
81,370,400 |
172 |
| 2025082525 Aug 2025 |
140 |
140 |
135 |
137 |
3,658 |
50,000,500 |
118 |
| 2025082626 Aug 2025 |
137 |
140 |
135 |
135 |
2,513 |
34,455,300 |
92 |
| 2025082727 Aug 2025 |
136 |
138 |
135 |
137 |
2,036 |
27,832,200 |
53 |
| 2025082828 Aug 2025 |
137 |
141 |
136 |
140 |
6,663 |
92,699,900 |
165 |
| 2025082929 Aug 2025 |
140 |
141 |
133 |
136 |
9,464 |
128,982,500 |
171 |
| 2025090101 Sep 2025 |
135 |
138 |
132 |
135 |
4,208 |
56,514,000 |
98 |
| 2025090202 Sep 2025 |
137 |
137 |
132 |
136 |
3,217 |
43,095,100 |
103 |
| 2025090303 Sep 2025 |
136 |
139 |
136 |
138 |
8,006 |
110,872,300 |
87 |
| 2025090404 Sep 2025 |
138 |
139 |
136 |
137 |
6,215 |
86,111,800 |
58 |
| 2025090808 Sep 2025 |
139 |
139 |
134 |
135 |
4,219 |
57,390,800 |
95 |
| 2025090909 Sep 2025 |
138 |
144 |
136 |
136 |
14,313 |
198,553,800 |
536 |
| 2025091010 Sep 2025 |
137 |
139 |
134 |
138 |
4,099 |
56,252,400 |
95 |
| 2025091111 Sep 2025 |
138 |
141 |
137 |
137 |
8,887 |
122,646,000 |
149 |
| 2025091212 Sep 2025 |
138 |
139 |
136 |
137 |
5,576 |
76,413,400 |
88 |
| 2025091515 Sep 2025 |
137 |
140 |
136 |
139 |
5,078 |
70,265,800 |
347 |
| 2025091616 Sep 2025 |
140 |
150 |
138 |
140 |
48,818 |
694,345,200 |
942 |
| 2025091717 Sep 2025 |
140 |
147 |
140 |
146 |
28,515 |
406,924,100 |
362 |
| 2025091818 Sep 2025 |
147 |
154 |
143 |
143 |
34,125 |
505,196,800 |
492 |
| 2025091919 Sep 2025 |
143 |
189 |
143 |
163 |
297,771 |
5,156,618,500 |
6,141 |
| 2025092222 Sep 2025 |
166 |
170 |
151 |
155 |
51,072 |
803,007,700 |
1,054 |
| 2025092323 Sep 2025 |
155 |
163 |
155 |
157 |
21,185 |
335,324,900 |
511 |
| 2025092424 Sep 2025 |
159 |
175 |
157 |
175 |
67,465 |
1,133,229,000 |
1,096 |
| 2025092525 Sep 2025 |
182 |
193 |
172 |
174 |
75,145 |
1,370,536,200 |
1,194 |
| 2025092626 Sep 2025 |
176 |
180 |
165 |
171 |
13,661 |
235,113,600 |
369 |
| 2025092929 Sep 2025 |
171 |
175 |
166 |
168 |
8,940 |
151,623,300 |
219 |
| 2025123030 Dec 2025 |
171 |
179 |
170 |
175 |
11,453 |
198,665,000 |
280 |
| 2026021010 Feb 2026 |
160 |
163 |
157 |
161 |
5,514 |
88,449,800 |
128 |
| 2026021212 Feb 2026 |
161 |
166 |
159 |
162 |
2,880 |
46,537,600 |
72 |
| 2026021313 Feb 2026 |
160 |
167 |
159 |
164 |
6,558 |
106,958,100 |
138 |
| 2026021818 Feb 2026 |
164 |
165 |
161 |
164 |
2,559 |
41,781,200 |
92 |
| 2026021919 Feb 2026 |
164 |
167 |
160 |
162 |
5,707 |
92,735,900 |
140 |
| 2026022020 Feb 2026 |
161 |
164 |
156 |
158 |
3,028 |
48,129,000 |
134 |
| 2026022323 Feb 2026 |
159 |
169 |
158 |
164 |
13,977 |
229,448,200 |
744 |
| 2026022424 Feb 2026 |
163 |
166 |
160 |
162 |
3,378 |
54,750,600 |
174 |
| 2026022525 Feb 2026 |
162 |
163 |
159 |
160 |
1,538 |
24,706,200 |
93 |
| 2026022727 Feb 2026 |
158 |
161 |
158 |
161 |
603 |
9,617,600 |
21 |
| 2026030202 Mar 2026 |
158 |
158 |
151 |
151 |
4,495 |
68,841,700 |
95 |
| 2026030303 Mar 2026 |
151 |
156 |
145 |
150 |
1,886 |
28,215,800 |
99 |
| 2026030404 Mar 2026 |
152 |
152 |
141 |
142 |
2,416 |
34,764,800 |
97 |
| 2026030505 Mar 2026 |
139 |
144 |
135 |
143 |
1,055 |
14,748,400 |
168 |
| 2026030606 Mar 2026 |
140 |
143 |
132 |
137 |
2,979 |
40,532,700 |
87 |
| 2026030909 Mar 2026 |
136 |
137 |
130 |
133 |
623 |
8,169,900 |
32 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042727 Apr 2026 |
2026052020 May 2026 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052323 May 2025 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Voluntary Conversion |
(1 TRJA :
281 IDR)
|
- |
|
2024022222 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023110707 Nov 2023 |
2023113030 Nov 2023 |
Active |
| Cash Dividend |
(1 TRJA :
3 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072626 Jul 2023 |
Cancelled |
| Cash Dividend |
(1 TRJA :
3 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072626 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022082424 Aug 2022 |
2022091616 Sep 2022 |
Active |
| Cash Dividend |
(1 TRJA :
4 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022020202 Feb 2022 |
2022022525 Feb 2022 |
Active |
| Cash Dividend |
(1 TRJA :
3 IDR)
|
2021070808 Jul 2021 |
2021071212 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020102626 Oct 2020 |
2020111919 Nov 2020 |
Active |
