Efek Terdaftar

Trisula International Tbk, PT

Security name
Trisula International Tbk
Issuer
Trisula International Tbk, PT
ISIN Code
ID1000123102
Short Code
TRIS
Type
Saham Biasa
Listing Date
28 Juni 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,046,128,525.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,141,443,831 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 174 180 171 172 197 3,453,100 19
29 Jul 2025 180 183 175 180 2,922 52,888,300 46
30 Jul 2025 180 184 176 183 1,817 33,083,000 61
31 Jul 2025 184 185 171 183 3,301 60,387,700 82
01 Aug 2025 185 188 183 188 4,298 80,001,800 88
04 Aug 2025 189 189 182 184 962 17,971,000 71
05 Aug 2025 183 185 183 184 1,141 20,956,100 17
06 Aug 2025 184 187 184 185 478 8,825,600 26
07 Aug 2025 185 188 185 186 2,215 41,059,300 34
08 Aug 2025 186 186 183 183 316 5,800,000 22
11 Aug 2025 183 185 183 184 206 3,796,200 9
12 Aug 2025 180 184 175 183 471 8,592,000 20
13 Aug 2025 183 189 183 188 3,516 65,873,700 114
14 Aug 2025 188 190 177 189 2,546 47,144,200 100
15 Aug 2025 189 189 179 184 1,009 18,830,000 53
19 Aug 2025 184 190 184 187 800 14,988,600 34
20 Aug 2025 187 187 183 184 352 6,478,700 26
21 Aug 2025 188 189 185 186 136 2,542,100 24
22 Aug 2025 187 188 186 186 39 726,000 18
25 Aug 2025 186 189 180 189 704 13,117,800 33
26 Aug 2025 189 218 186 193 24,209 483,251,000 308
27 Aug 2025 200 212 192 193 10,925 217,699,100 137
28 Aug 2025 197 198 190 196 8,809 170,709,500 314
29 Aug 2025 196 196 188 193 3,369 64,799,300 170
01 Sep 2025 193 194 183 185 3,341 62,774,000 217
02 Sep 2025 189 194 183 189 8,023 151,669,800 329
03 Sep 2025 192 220 192 197 23,828 482,603,100 669
04 Sep 2025 197 200 193 197 7,157 140,825,900 236
08 Sep 2025 196 196 189 192 4,625 88,520,200 142
09 Sep 2025 189 189 182 182 4,304 79,156,200 112
10 Sep 2025 181 182 174 179 3,512 62,645,800 155
11 Sep 2025 179 188 179 185 1,559 28,511,800 272
12 Sep 2025 185 189 185 187 1,723 32,122,300 46
15 Sep 2025 187 187 183 185 783 14,508,700 64
16 Sep 2025 185 190 185 186 1,303 24,188,900 40
17 Sep 2025 189 189 185 186 1,210 22,600,300 43
18 Sep 2025 186 187 181 187 620 11,308,600 51
19 Sep 2025 186 189 182 186 578 10,856,100 48
22 Sep 2025 188 188 182 187 713 13,141,100 44
23 Sep 2025 187 187 182 186 1,296 24,162,900 46
24 Sep 2025 186 188 186 187 1,463 27,409,900 51
25 Sep 2025 190 193 187 192 3,778 72,084,600 78
26 Sep 2025 192 192 186 187 347 6,558,400 51
29 Sep 2025 187 192 183 188 2,771 51,083,500 118
30 Dec 2025 191 197 190 192 5,297 102,125,600 163
10 Feb 2026 181 210 179 186 67,859 1,304,927,400 1,505
12 Feb 2026 188 204 187 197 39,967 777,123,000 948
13 Feb 2026 204 230 195 199 210,490 4,494,078,300 3,907
18 Feb 2026 202 206 195 200 53,967 1,079,805,800 1,128
19 Feb 2026 200 208 191 202 40,190 805,892,800 833
20 Feb 2026 204 236 198 214 364,321 8,113,820,000 4,786
23 Feb 2026 216 246 216 224 179,593 4,146,687,400 3,143
24 Feb 2026 228 234 208 214 64,352 1,408,199,200 1,302
25 Feb 2026 218 224 198 212 28,352 601,396,600 727
27 Feb 2026 200 204 197 200 10,512 209,799,500 379
02 Mar 2026 197 197 185 190 15,947 301,553,300 481
03 Mar 2026 188 196 187 191 7,310 139,236,100 182
04 Mar 2026 192 212 186 190 36,446 717,583,300 830
05 Mar 2026 186 192 185 187 13,814 260,607,400 264
06 Mar 2026 188 190 180 182 17,360 321,542,600 260
09 Mar 2026 181 181 164 170 13,232 225,663,400 278

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TRIS : 7.74436 IDR) 06 May 2026 29 May 2026 Active
Proxy Voting   - 31 Mar 2026 23 Apr 2026 Active
Cash Dividend (1 TRIS : 2.277586 IDR) 09 Sep 2025 26 Sep 2025 Active
Cash Dividend (1 TRIS : 4.92831 IDR) 29 Apr 2025 21 May 2025 Active
Proxy Voting   - 24 Mar 2025 16 Apr 2025 Active
Cash Dividend (1 TRIS : 2.2457 IDR) 09 Oct 2024 11 Oct 2024 29 Oct 2024 Active
Cash Dividend (1 TRIS : 3.73999 IDR) 08 May 2024 14 May 2024 31 May 2024 Active
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Cash Dividend (1 TRIS : 2.76 IDR) 16 Nov 2023 20 Nov 2023 01 Dec 2023 Active
Proxy Voting   - 20 Jun 2023 13 Jul 2023 Active
Cash Dividend (1 TRIS : 6.5 IDR) 18 Apr 2023 27 Apr 2023 12 May 2023 Active
Proxy Voting   - 16 Mar 2023 10 Apr 2023 Active
Cash Dividend (1 TRIS : 1.75 IDR) 13 May 2022 18 May 2022 27 May 2022 Active
Proxy Voting   - 04 Apr 2022 27 Apr 2022 Active
Cash Dividend (1 TRIS : .3183918404 IDR) 07 Jun 2021 09 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (1 TRIS : 1.5 IDR) 25 Jun 2020 17 Jul 2020 Cancelled
Proxy Voting   - 19 May 2020 15 Jun 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Right Distribution (1 TRIS : 2 TRIS-R ) 29 Nov 2019 03 Dec 2019 04 Dec 2019 Active
Proxy Voting   - 16 Sep 2019 09 Oct 2019 Active
Proxy Voting   - 09 Jul 2019 01 Aug 2019 Active
Cash Dividend (1 TRIS : 2 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 TRIS : 5 IDR) 30 Apr 2018 04 May 2018 25 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 TRIS : 5 IDR) 04 May 2017 09 May 2017 26 May 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 11 Oct 2016 03 Nov 2016 Active
Cash Dividend (1 TRIS : 8 IDR) 25 Apr 2016 28 Apr 2016 20 May 2016 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Cash Dividend (1 TRIS : 9.5 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active
Cash Dividend (1 TRIS : 9.5 IDR) 29 Apr 2014 05 May 2014 20 May 2014 Active
Proxy Voting   - 20 Mar 2014 07 Apr 2014 Active
Cash Dividend (1 TRIS : 9 IDR) 01 May 2013 06 May 2013 21 May 2013 Active
Proxy Voting   - 25 Mar 2013 10 Apr 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online