Efek Terdaftar

PERINTIS TRINITI PROPERTI Tbk, PT

Security name
PERINTIS TRINITI PROPERTI Tbk
Issuer
PERINTIS TRINITI PROPERTI Tbk, PT
ISIN Code
ID1000153604
Short Code
TRIN
Type
Saham Biasa
Listing Date
January 15, 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
648,833,400.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,551,457,789 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 103 104 101 102 7,129 72,943,100 106
29 Jul 2025 105 105 101 104 5,408 55,326,900 60
30 Jul 2025 104 104 101 102 4,247 43,649,800 60
31 Jul 2025 103 104 102 104 1,460 14,969,100 45
01 Aug 2025 104 104 100 101 11,486 116,643,700 317
04 Aug 2025 103 103 100 102 3,586 36,398,400 58
05 Aug 2025 102 102 101 102 4,152 42,133,500 46
06 Aug 2025 102 104 98 101 16,746 168,336,900 111
07 Aug 2025 103 103 96 98 27,008 264,905,800 333
08 Aug 2025 99 100 95 96 14,984 144,470,300 246
11 Aug 2025 96 100 96 98 4,842 47,619,600 163
12 Aug 2025 100 100 99 100 5,183 51,701,300 147
13 Aug 2025 101 104 97 99 55,092 552,095,400 322
14 Aug 2025 99 100 99 99 3,757 37,259,100 90
15 Aug 2025 98 100 98 99 4,132 40,907,500 95
19 Aug 2025 99 101 98 99 14,109 139,995,300 88
20 Aug 2025 100 105 99 104 49,018 505,367,900 284
21 Aug 2025 105 105 101 102 26,386 270,637,600 241
22 Aug 2025 103 105 99 101 23,729 241,474,100 134
25 Aug 2025 102 113 99 101 142,249 1,492,666,300 1,274
26 Aug 2025 103 105 99 100 27,917 282,499,900 337
27 Aug 2025 100 103 100 101 12,109 122,462,200 187
28 Aug 2025 102 102 99 101 15,923 160,453,000 128
29 Aug 2025 100 101 98 99 11,429 113,168,200 149
01 Sep 2025 90 98 85 93 76,351 706,018,000 640
02 Sep 2025 95 98 82 92 137,298 1,210,039,600 1,222
03 Sep 2025 92 93 90 93 23,501 215,017,700 380
04 Sep 2025 93 95 92 94 26,176 244,320,400 218
08 Sep 2025 94 96 92 93 18,527 173,700,500 238
09 Sep 2025 93 93 90 90 18,615 169,045,800 193
10 Sep 2025 92 93 90 91 4,385 40,207,400 130
11 Sep 2025 92 94 91 93 12,370 114,034,800 127
12 Sep 2025 93 94 90 93 15,899 145,933,900 126
15 Sep 2025 94 97 90 93 53,174 494,127,900 374
16 Sep 2025 94 95 90 94 75,460 693,562,300 375
17 Sep 2025 94 121 94 118 777,987 8,634,041,900 5,708
18 Sep 2025 118 122 107 108 184,731 2,059,808,700 1,428
19 Sep 2025 105 114 105 108 122,790 1,330,359,400 997
22 Sep 2025 110 115 109 111 83,159 924,970,200 771
23 Sep 2025 112 120 110 111 225,259 2,595,642,700 1,298
24 Sep 2025 113 115 105 110 54,373 598,977,600 447
25 Sep 2025 109 116 105 114 95,505 1,055,480,300 469
26 Sep 2025 114 119 107 108 128,602 1,465,466,400 645
29 Sep 2025 109 112 107 108 54,598 598,156,500 320
30 Dec 2025 1,130 1,165 1,030 1,130 623,918 68,956,452,000 13,760
10 Feb 2026 1,070 1,090 1,040 1,065 112,418 11,960,948,500 2,375
12 Feb 2026 1,135 1,135 1,010 1,025 412,280 43,478,778,500 8,274
13 Feb 2026 1,005 1,045 1,005 1,025 88,053 9,026,559,500 1,938
18 Feb 2026 1,025 1,090 1,025 1,075 213,825 22,741,634,500 3,595
19 Feb 2026 1,100 1,105 1,035 1,045 180,346 19,263,658,000 3,575
20 Feb 2026 1,045 1,170 1,045 1,070 360,029 39,686,296,000 6,403
23 Feb 2026 1,080 1,200 1,050 1,175 392,665 45,049,469,500 7,466
24 Feb 2026 1,200 1,225 1,075 1,100 255,448 29,337,240,000 6,488
25 Feb 2026 1,065 1,120 1,060 1,080 116,667 12,734,948,500 2,444
27 Feb 2026 1,030 1,035 970 1,020 124,206 12,527,756,000 1,975
02 Mar 2026 970 970 870 940 130,111 12,091,941,000 2,370
03 Mar 2026 895 915 870 905 54,911 4,898,810,000 1,011
04 Mar 2026 905 910 800 845 126,632 10,641,785,000 1,389
05 Mar 2026 855 900 835 845 105,918 9,062,959,000 1,121
06 Mar 2026 820 830 710 750 264,601 19,672,175,500 2,678
09 Mar 2026 650 680 650 650 288,734 18,896,827,000 1,885

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Proxy Voting   - 07 Nov 2025 02 Dec 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 02 Sep 2024 25 Sep 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Right Distribution (30 TRIN : 1 TRIN-R ) 27 Dec 2022 29 Dec 2022 30 Dec 2022 Active
Proxy Voting   - 27 Sep 2022 20 Oct 2022 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Proxy Voting   - 26 Apr 2022 19 May 2022 Active
Proxy Voting   - 14 Feb 2022 09 Mar 2022 Active
Proxy Voting   - 26 Oct 2021 18 Nov 2021 Active
Proxy Voting   - 18 Oct 2021 10 Nov 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online