Efek Terdaftar

Sarana Menara Nusantara Tbk, PT

Security name
Sarana Menara Nusantara Tbk
Issuer
Sarana Menara Nusantara Tbk, PT
ISIN Code
ID1000128804
Short Code
TOWR
Type
Saham Biasa
Listing Date
22 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
51,014,625,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
59,098,103,731 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 670 680 655 675 537,615 35,980,485,000 5,060
29 Jul 2025 680 680 660 675 464,100 31,034,639,500 4,426
30 Jul 2025 680 680 660 660 394,367 26,316,298,000 3,361
31 Jul 2025 660 670 610 610 2,253,243 139,901,900,000 10,549
01 Aug 2025 620 650 620 630 564,622 35,798,894,500 5,679
04 Aug 2025 640 650 630 635 327,838 20,879,583,000 5,873
05 Aug 2025 625 640 615 620 272,002 17,036,240,500 5,303
06 Aug 2025 630 630 605 610 402,479 24,783,226,000 6,828
07 Aug 2025 615 625 610 620 173,717 10,737,434,000 3,659
08 Aug 2025 625 625 600 620 224,856 13,725,837,500 3,215
11 Aug 2025 625 650 615 645 296,460 18,895,142,500 3,451
12 Aug 2025 645 650 635 640 190,492 12,269,080,000 2,665
13 Aug 2025 645 660 640 645 305,053 19,839,618,000 3,197
14 Aug 2025 645 650 635 635 198,327 12,694,428,500 3,806
15 Aug 2025 625 635 610 615 260,102 16,057,640,000 3,716
19 Aug 2025 605 615 585 615 336,661 20,359,944,500 4,399
20 Aug 2025 620 630 610 625 257,428 16,018,482,000 2,844
21 Aug 2025 625 630 610 615 146,022 9,024,979,000 2,541
22 Aug 2025 615 615 600 605 198,735 12,070,991,500 3,253
25 Aug 2025 610 685 610 685 1,278,012 84,889,391,000 13,095
26 Aug 2025 690 700 635 635 896,797 59,028,095,500 11,332
27 Aug 2025 640 650 635 650 270,839 17,411,876,500 3,395
28 Aug 2025 655 655 640 645 261,985 16,946,898,000 3,411
29 Aug 2025 635 635 610 625 340,187 21,155,393,500 4,833
01 Sep 2025 585 615 575 605 309,775 18,573,478,500 3,641
02 Sep 2025 605 625 595 595 553,358 33,518,979,500 5,559
03 Sep 2025 605 615 595 595 472,115 28,449,778,000 4,267
04 Sep 2025 600 610 595 600 393,156 23,647,243,500 2,210
08 Sep 2025 610 625 590 590 598,916 36,261,814,000 4,258
09 Sep 2025 590 600 575 590 360,266 21,059,503,500 3,641
10 Sep 2025 590 600 570 580 362,817 21,130,276,000 3,486
11 Sep 2025 580 600 580 585 349,999 20,591,906,500 3,880
12 Sep 2025 590 595 580 585 135,870 7,962,823,500 1,990
15 Sep 2025 585 595 585 590 224,283 13,200,326,500 2,092
16 Sep 2025 595 600 585 600 223,226 13,232,456,000 2,483
17 Sep 2025 605 610 600 610 546,576 33,124,124,500 3,958
18 Sep 2025 610 610 590 590 476,838 28,417,257,500 3,853
19 Sep 2025 595 610 590 610 2,182,285 132,807,754,500 2,054
22 Sep 2025 610 630 600 610 592,883 36,400,413,500 6,337
23 Sep 2025 615 620 600 615 240,838 14,666,868,500 2,644
24 Sep 2025 615 615 600 600 210,698 12,768,089,500 2,720
25 Sep 2025 600 605 585 585 215,743 12,775,645,000 3,269
26 Sep 2025 585 595 580 590 158,885 9,311,014,000 1,938
29 Sep 2025 590 600 585 590 113,537 6,730,986,000 1,880
30 Dec 2025 595 600 580 585 272,474 16,004,176,500 3,632
10 Feb 2026 530 535 520 525 386,941 20,410,019,000 3,117
12 Feb 2026 530 530 525 525 195,245 10,268,619,500 3,419
13 Feb 2026 525 530 520 525 352,351 18,480,284,000 3,370
18 Feb 2026 525 530 520 525 512,087 26,823,546,500 3,962
19 Feb 2026 525 525 510 515 817,367 42,300,871,000 4,894
20 Feb 2026 515 520 510 515 300,969 15,527,922,500 3,943
23 Feb 2026 520 525 510 520 391,180 20,248,432,500 3,845
24 Feb 2026 520 520 505 505 472,953 24,178,245,500 4,025
25 Feb 2026 510 515 505 515 182,239 9,307,823,500 1,766
27 Feb 2026 510 510 500 505 291,844 14,748,570,000 2,719
02 Mar 2026 500 505 490 500 157,601 7,866,154,300 2,214
03 Mar 2026 496 505 494 498 115,859 5,765,348,100 1,550
04 Mar 2026 494 494 482 486 233,862 11,422,007,800 2,977
05 Mar 2026 478 488 478 486 133,394 6,454,887,000 1,393
06 Mar 2026 486 486 478 482 162,249 7,809,029,400 1,839
09 Mar 2026 472 476 460 462 246,731 11,491,134,600 2,564

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TOWR : 6.89 IDR) 02 Jun 2026 04 Jun 2026 19 Jun 2026 Active
Proxy Voting   - 20 Apr 2026 20 May 2026 Active
Cash Dividend (1 TOWR : 6.87 IDR) 11 Dec 2025 23 Dec 2025 Active
Right Distribution   08 Jul 2025 10 Jul 2025 11 Jul 2025 Active
Cash Dividend (1 TOWR : 9.9 IDR) 02 May 2025 06 May 2025 21 May 2025 Active
Proxy Voting   - 24 Mar 2025 23 Apr 2025 Active
Cash Dividend (1 TOWR : 6 IDR) 06 Jan 2025 08 Jan 2025 22 Jan 2025 Active
Proxy Voting   - 01 Oct 2024 25 Oct 2024 Active
Cash Dividend (1 TOWR : 18.1 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 27 May 2024 26 Jun 2024 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2023 18 Dec 2023 22 Dec 2023 Active
Cash Dividend (1 TOWR : 18.1 IDR) 15 May 2023 17 May 2023 31 May 2023 Active
Proxy Voting   - 12 Apr 2023 05 May 2023 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2022 16 Dec 2022 22 Dec 2022 Active
Voluntary Conversion (1 TOWR : 1300 IDR) - 14 Sep 2022 Cancelled
Voluntary Conversion (1 TOWR : 1300 IDR) - 14 Sep 2022 Active
Proxy Voting   - 27 Jul 2022 19 Aug 2022 Active
Cash Dividend (1 TOWR : 18.1 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Cash Dividend (1 TOWR : 6 IDR) 15 Dec 2021 17 Dec 2021 22 Dec 2021 Active
Proxy Voting   - 25 Nov 2021 20 Dec 2021 Active
Cash Dividend (1 TOWR : 22.093 IDR) 09 Jun 2021 11 Jun 2021 18 Jun 2021 Active
Proxy Voting   - 06 May 2021 31 May 2021 Active
Cash Dividend (1 TOWR : 6 IDR) 17 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2020 16 Dec 2020 21 Dec 2020 Cancelled
Cash Dividend (1 TOWR : 17.86 IDR) 18 May 2020 27 May 2020 Cancelled
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Cancelled
Cash Dividend (1 TOWR : 6 IDR) 17 Dec 2019 20 Dec 2019 Cancelled
Proxy Voting   - 21 Nov 2019 16 Dec 2019 Active
Cash Dividend (1 TOWR : 17.52 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2018 18 Dec 2018 21 Dec 2018 Active
Proxy Voting   - 18 Jul 2018 10 Aug 2018 Active
Mandatory Conversion (1 TOWR : 5 TOWR ) - 02 Jul 2018 03 Jul 2018 Active
Cash Dividend (1 TOWR : 87.61 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 TOWR : 30 IDR) 11 Dec 2017 14 Dec 2017 22 Dec 2017 Active
Cash Dividend (1 TOWR : 68.6 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Mandatory Conversion (1 TOWR : 10 TOWR ) - 24 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online