Efek Terdaftar
SURYA TOTO INDONESIA TBK, PT
- Security name
- SURYA TOTO INDONESIA TBK
- Issuer
- SURYA TOTO INDONESIA TBK, PT
- ISIN Code
- ID1000132509
- Short Code
- TOTO
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 10,320,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CERAMICS, GLASS, PORCELAIN
- Number of Securities
- 10,320,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
234 |
234 |
230 |
232 |
14,018 |
324,482,000 |
517 |
| 2025072929 Jul 2025 |
242 |
244 |
238 |
244 |
71,292 |
1,725,583,800 |
902 |
| 2025073030 Jul 2025 |
244 |
246 |
240 |
244 |
30,679 |
746,267,200 |
466 |
| 2025073131 Jul 2025 |
246 |
248 |
240 |
240 |
17,395 |
424,049,800 |
445 |
| 2025080101 Aug 2025 |
240 |
246 |
240 |
244 |
13,098 |
319,016,600 |
295 |
| 2025080404 Aug 2025 |
246 |
250 |
244 |
250 |
32,375 |
804,160,400 |
586 |
| 2025080505 Aug 2025 |
250 |
256 |
248 |
256 |
43,454 |
1,099,446,400 |
591 |
| 2025080606 Aug 2025 |
256 |
256 |
252 |
254 |
7,204 |
182,994,000 |
318 |
| 2025080707 Aug 2025 |
256 |
256 |
248 |
252 |
19,364 |
486,500,800 |
404 |
| 2025080808 Aug 2025 |
252 |
254 |
248 |
254 |
5,531 |
137,786,600 |
264 |
| 2025081111 Aug 2025 |
250 |
254 |
246 |
252 |
15,615 |
389,388,000 |
416 |
| 2025081212 Aug 2025 |
252 |
252 |
244 |
248 |
21,801 |
540,077,200 |
654 |
| 2025081313 Aug 2025 |
248 |
250 |
246 |
248 |
14,354 |
356,493,200 |
288 |
| 2025081414 Aug 2025 |
248 |
250 |
238 |
246 |
42,697 |
1,038,424,600 |
914 |
| 2025081515 Aug 2025 |
246 |
248 |
244 |
246 |
9,853 |
242,350,400 |
238 |
| 2025081919 Aug 2025 |
246 |
248 |
246 |
246 |
3,957 |
97,605,000 |
213 |
| 2025082020 Aug 2025 |
242 |
250 |
242 |
250 |
13,868 |
342,022,200 |
254 |
| 2025082121 Aug 2025 |
250 |
252 |
248 |
250 |
15,455 |
385,801,600 |
273 |
| 2025082222 Aug 2025 |
250 |
254 |
250 |
252 |
13,195 |
331,617,800 |
242 |
| 2025082525 Aug 2025 |
252 |
258 |
250 |
256 |
56,544 |
1,440,331,200 |
496 |
| 2025082626 Aug 2025 |
258 |
258 |
256 |
256 |
28,319 |
727,236,200 |
350 |
| 2025082727 Aug 2025 |
258 |
258 |
254 |
254 |
4,642 |
118,379,400 |
161 |
| 2025082828 Aug 2025 |
254 |
256 |
254 |
256 |
6,489 |
165,722,400 |
223 |
| 2025082929 Aug 2025 |
256 |
256 |
250 |
254 |
20,601 |
520,583,800 |
356 |
| 2025090101 Sep 2025 |
252 |
256 |
242 |
252 |
21,742 |
543,380,200 |
457 |
| 2025090202 Sep 2025 |
254 |
260 |
254 |
258 |
13,252 |
341,079,200 |
267 |
| 2025090303 Sep 2025 |
258 |
258 |
254 |
256 |
8,149 |
209,049,200 |
346 |
| 2025090404 Sep 2025 |
258 |
258 |
254 |
258 |
9,941 |
254,184,200 |
271 |
| 2025090808 Sep 2025 |
258 |
260 |
256 |
260 |
25,240 |
653,945,400 |
422 |
| 2025090909 Sep 2025 |
262 |
262 |
254 |
258 |
11,243 |
288,618,200 |
365 |
| 2025091010 Sep 2025 |
258 |
260 |
252 |
258 |
10,701 |
273,507,200 |
353 |
| 2025091111 Sep 2025 |
258 |
260 |
256 |
260 |
5,375 |
138,343,800 |
207 |
| 2025091212 Sep 2025 |
260 |
260 |
256 |
258 |
14,438 |
372,312,000 |
286 |
| 2025091515 Sep 2025 |
258 |
260 |
256 |
260 |
11,566 |
298,449,600 |
191 |
| 2025091616 Sep 2025 |
260 |
260 |
256 |
258 |
12,501 |
322,642,000 |
256 |
| 2025091717 Sep 2025 |
254 |
258 |
254 |
258 |
7,187 |
184,955,200 |
246 |
| 2025091818 Sep 2025 |
258 |
260 |
256 |
260 |
3,761 |
96,947,600 |
180 |
| 2025091919 Sep 2025 |
260 |
260 |
258 |
260 |
6,439 |
167,270,000 |
206 |
| 2025092222 Sep 2025 |
262 |
262 |
258 |
260 |
11,233 |
292,215,000 |
274 |
| 2025092323 Sep 2025 |
260 |
260 |
256 |
260 |
7,531 |
194,349,800 |
276 |
| 2025092424 Sep 2025 |
260 |
260 |
256 |
258 |
11,746 |
303,306,400 |
240 |
| 2025092525 Sep 2025 |
258 |
260 |
256 |
258 |
11,972 |
308,301,800 |
313 |
| 2025092626 Sep 2025 |
258 |
260 |
256 |
260 |
7,096 |
183,330,400 |
242 |
| 2025092929 Sep 2025 |
260 |
260 |
258 |
258 |
6,463 |
167,798,400 |
272 |
| 2025123030 Dec 2025 |
270 |
272 |
268 |
272 |
4,719 |
127,164,200 |
331 |
| 2026021010 Feb 2026 |
266 |
266 |
264 |
266 |
6,550 |
174,196,200 |
222 |
| 2026021212 Feb 2026 |
266 |
270 |
266 |
266 |
4,708 |
125,872,200 |
234 |
| 2026021313 Feb 2026 |
266 |
270 |
266 |
270 |
7,557 |
203,246,800 |
246 |
| 2026021818 Feb 2026 |
270 |
270 |
268 |
270 |
6,846 |
184,408,400 |
304 |
| 2026021919 Feb 2026 |
270 |
272 |
268 |
268 |
9,178 |
247,125,400 |
313 |
| 2026022020 Feb 2026 |
270 |
272 |
268 |
270 |
4,299 |
116,498,400 |
181 |
| 2026022323 Feb 2026 |
280 |
280 |
270 |
276 |
16,518 |
453,725,200 |
401 |
| 2026022424 Feb 2026 |
276 |
276 |
272 |
276 |
4,935 |
135,421,200 |
228 |
| 2026022525 Feb 2026 |
274 |
278 |
274 |
276 |
8,057 |
221,948,600 |
195 |
| 2026022727 Feb 2026 |
276 |
282 |
276 |
282 |
19,264 |
538,050,200 |
476 |
| 2026030202 Mar 2026 |
280 |
280 |
270 |
276 |
29,526 |
815,310,800 |
334 |
| 2026030303 Mar 2026 |
278 |
278 |
270 |
272 |
10,232 |
279,447,400 |
245 |
| 2026030404 Mar 2026 |
268 |
270 |
266 |
268 |
10,016 |
267,202,200 |
425 |
| 2026030505 Mar 2026 |
268 |
274 |
266 |
270 |
1,888 |
50,723,600 |
191 |
| 2026030606 Mar 2026 |
270 |
274 |
248 |
270 |
13,454 |
356,308,800 |
435 |
| 2026030909 Mar 2026 |
268 |
272 |
264 |
270 |
14,075 |
376,330,000 |
293 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TOTO :
13 IDR)
|
2026061111 Jun 2026 |
2026061515 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026050808 May 2026 |
2026060303 Jun 2026 |
Active |
| Cash Dividend |
(1 TOTO :
10 IDR)
|
|
2025112727 Nov 2025 |
2025121616 Dec 2025 |
Active |
| Cash Dividend |
(1 TOTO :
12 IDR)
|
2025061616 Jun 2025 |
2025061818 Jun 2025 |
2025070101 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060404 Jun 2025 |
Active |
| Cash Dividend |
(1 TOTO :
12 IDR)
|
2024112121 Nov 2024 |
2024112525 Nov 2024 |
2024121212 Dec 2024 |
Active |
| Cash Dividend |
(1 TOTO :
9 IDR)
|
2024061111 Jun 2024 |
2024061313 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024060303 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023122121 Dec 2023 |
2024011616 Jan 2024 |
Active |
| Cash Dividend |
(1 TOTO :
9 IDR)
|
2023112222 Nov 2023 |
2023112424 Nov 2023 |
2023121414 Dec 2023 |
Active |
| Cash Dividend |
(1 TOTO :
10 IDR)
|
2023060707 Jun 2023 |
2023060909 Jun 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Cash Dividend |
(1 TOTO :
10 IDR)
|
2022112929 Nov 2022 |
2022120101 Dec 2022 |
2022121212 Dec 2022 |
Active |
| Cash Dividend |
(1 TOTO :
7 IDR)
|
2022060303 Jun 2022 |
2022060707 Jun 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052424 May 2022 |
Active |
| Cash Dividend |
(1 TOTO :
5 IDR)
|
2021120101 Dec 2021 |
2021120303 Dec 2021 |
2021121515 Dec 2021 |
Active |
| Cash Dividend |
(1 TOTO :
5 IDR)
|
2021060404 Jun 2021 |
2021060808 Jun 2021 |
2021061616 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021043030 Apr 2021 |
2021052525 May 2021 |
Active |
| Cash Dividend |
(1 TOTO :
3 IDR)
|
|
2020081313 Aug 2020 |
2020082626 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070909 Jul 2020 |
2020080303 Aug 2020 |
Active |
| Cash Dividend |
(1 TOTO :
3 IDR)
|
2019111515 Nov 2019 |
2019111919 Nov 2019 |
2019121010 Dec 2019 |
Active |
| Cash Dividend |
(1 TOTO :
8 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Cash Dividend |
(1 TOTO :
10 IDR)
|
2018111515 Nov 2018 |
2018112121 Nov 2018 |
2018121212 Dec 2018 |
Active |
| Cash Dividend |
(1 TOTO :
8 IDR)
|
2018060808 Jun 2018 |
2018062222 Jun 2018 |
2018070505 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
| Cash Dividend |
(1 TOTO :
5 IDR)
|
2017112727 Nov 2017 |
2017113030 Nov 2017 |
2017122121 Dec 2017 |
Active |
| Cash Dividend |
(1 TOTO :
3 IDR)
|
2017061313 Jun 2017 |
2017061616 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051212 May 2017 |
2017060606 Jun 2017 |
Active |
| Cash Dividend |
(1 TOTO :
5 IDR)
|
2016112121 Nov 2016 |
2016112424 Nov 2016 |
2016121616 Dec 2016 |
Active |
| Mandatory Conversion |
(1 TOTO :
10 TOTO )
|
20161019- |
2016102424 Oct 2016 |
2016102525 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016082626 Aug 2016 |
2016092020 Sep 2016 |
Active |
| Cash Dividend |
(1 TOTO :
70 IDR)
|
2016061313 Jun 2016 |
2016061616 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051212 May 2016 |
2016060606 Jun 2016 |
Active |
| Cash Dividend |
(1 TOTO :
50 IDR)
|
2015120303 Dec 2015 |
2015120808 Dec 2015 |
2015122929 Dec 2015 |
Active |
| Right Distribution |
(24 TOTO :
1 TOTO-R )
|
2015061717 Jun 2015 |
2015062222 Jun 2015 |
2015062323 Jun 2015 |
Active |
| Cash Dividend |
(1 TOTO :
70 IDR)
|
2015052121 May 2015 |
2015052626 May 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015051313 May 2015 |
2015061010 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015041717 Apr 2015 |
2015051313 May 2015 |
Active |
| Cash Dividend |
(1 TOTO :
50 IDR)
|
2014120909 Dec 2014 |
2014121212 Dec 2014 |
2014123030 Dec 2014 |
Active |
| Mandatory Conversion |
(1 TOTO :
2 TOTO )
|
20140724- |
2014080505 Aug 2014 |
2014080606 Aug 2014 |
Active |
| Cash Dividend |
(1 TOTO :
100 IDR)
|
2014062323 Jun 2014 |
2014062626 Jun 2014 |
2014071010 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
| Cash Dividend |
(1 TOTO :
100 IDR)
|
2013122020 Dec 2013 |
2013122727 Dec 2013 |
2014011515 Jan 2014 |
Active |
| Cash Dividend |
(1 TOTO :
100 IDR)
|
2013062828 Jun 2013 |
2013070303 Jul 2013 |
2013071717 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052323 May 2013 |
2013061010 Jun 2013 |
Active |
| Cash Dividend |
(1 TOTO :
100 IDR)
|
2012122020 Dec 2012 |
2012122727 Dec 2012 |
2013011414 Jan 2013 |
Active |
| Mandatory Conversion |
(1 TOTO :
10 TOTO )
|
20120808- |
2012081313 Aug 2012 |
2012081414 Aug 2012 |
Active |
| Cash Dividend |
(1 TOTO :
1000 IDR)
|
2012062222 Jun 2012 |
2012062727 Jun 2012 |
2012071111 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051616 May 2012 |
2012060404 Jun 2012 |
Active |
| Cash Dividend |
(1 TOTO :
1000 IDR)
|
2011122020 Dec 2011 |
2011122323 Dec 2011 |
2012010505 Jan 2012 |
Active |
| Cash Dividend |
(1 TOTO :
800 IDR)
|
2011070101 Jul 2011 |
2011070606 Jul 2011 |
2011072020 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
| Cash Dividend |
(1 TOTO :
700 IDR)
|
2010121717 Dec 2010 |
2010122222 Dec 2010 |
2011010505 Jan 2011 |
Active |
| Cash Dividend |
(1 TOTO :
1200 IDR)
|
2010062525 Jun 2010 |
2010063030 Jun 2010 |
2010071313 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051919 May 2010 |
2010060404 Jun 2010 |
Active |
| Cash Dividend |
(1 TOTO :
350 IDR)
|
2009071010 Jul 2009 |
2009071515 Jul 2009 |
2009072929 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009060202 Jun 2009 |
2009061818 Jun 2009 |
Active |
| Cash Dividend |
|
2008070707 Jul 2008 |
2008071010 Jul 2008 |
2008072323 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008053030 May 2008 |
2008061717 Jun 2008 |
Active |
| Cash Dividend |
|
2007062828 Jun 2007 |
2007070303 Jul 2007 |
2007071717 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007052323 May 2007 |
2007060808 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006101717 Oct 2006 |
2006110202 Nov 2006 |
Active |
| Cash Dividend |
|
2006062222 Jun 2006 |
2006062727 Jun 2006 |
2006071111 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006051717 May 2006 |
2006060202 Jun 2006 |
Active |
| Cash Dividend |
|
2005063030 Jun 2005 |
2005070505 Jul 2005 |
2005071818 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005052525 May 2005 |
2005061010 Jun 2005 |
Active |
| Cash Dividend |
|
2004070101 Jul 2004 |
2004070707 Jul 2004 |
2004072121 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004052626 May 2004 |
2004061111 Jun 2004 |
Active |
| Cash Dividend |
|
2003070101 Jul 2003 |
2003070404 Jul 2003 |
2003071616 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052323 May 2003 |
2003061010 Jun 2003 |
Active |
