Efek Terdaftar

Tempo Inti Media Tbk,PT

Security name
Tempo Inti Media Tbk
Issuer
Tempo Inti Media Tbk,PT
ISIN Code
ID1000064801
Short Code
TMPO
Type
Saham Biasa
Listing Date
08 Januari 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
725,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Januari 2001
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,058,333,250 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 164 179 153 158 353,521 5,872,175,100 3,961
29 Jul 2025 158 160 149 151 122,181 1,862,538,900 1,493
30 Jul 2025 151 155 150 150 42,121 642,989,600 687
31 Jul 2025 150 155 146 152 34,785 522,373,000 691
01 Aug 2025 154 154 148 149 21,443 323,511,100 391
04 Aug 2025 150 159 148 154 40,299 613,355,400 699
05 Aug 2025 153 153 149 151 20,617 309,592,700 538
06 Aug 2025 150 151 148 149 13,647 203,414,200 539
07 Aug 2025 149 149 146 149 11,531 170,448,200 309
08 Aug 2025 149 149 147 147 13,170 194,391,500 260
11 Aug 2025 147 150 144 147 22,802 334,884,800 497
12 Aug 2025 146 152 144 151 50,568 747,634,800 875
13 Aug 2025 151 151 147 148 30,392 452,761,200 441
14 Aug 2025 148 150 145 147 17,325 256,094,300 497
15 Aug 2025 147 151 146 147 9,597 142,613,700 281
19 Aug 2025 148 150 146 147 6,757 99,314,300 405
20 Aug 2025 148 149 146 147 7,129 105,076,800 184
21 Aug 2025 147 150 147 148 9,190 136,295,600 753
22 Aug 2025 148 150 146 146 8,465 125,256,900 216
25 Aug 2025 148 150 146 149 14,306 212,697,600 264
26 Aug 2025 150 150 146 146 17,944 264,735,300 263
27 Aug 2025 147 148 146 146 16,294 239,075,500 315
28 Aug 2025 147 148 145 145 16,023 234,339,400 296
29 Aug 2025 146 189 146 169 1,184,810 20,280,474,000 12,872
01 Sep 2025 171 218 171 218 1,543,721 31,943,994,400 16,751
02 Sep 2025 240 272 234 268 2,559,828 67,351,101,200 19,290
04 Sep 2025 264 264 228 228 203,640 4,764,202,600 2,093
08 Sep 2025 202 214 194 194 381,183 7,533,100,200 3,298
09 Sep 2025 185 196 166 177 668,458 11,892,415,300 7,371
10 Sep 2025 177 208 163 184 1,660,413 31,781,977,600 13,552
11 Sep 2025 184 191 175 182 258,166 4,723,867,000 3,363
12 Sep 2025 182 187 178 179 106,554 1,927,825,600 1,635
15 Sep 2025 179 184 178 178 159,388 2,873,095,600 1,299
16 Sep 2025 179 183 176 178 167,471 2,995,698,700 1,959
17 Sep 2025 180 180 169 172 136,971 2,369,456,000 1,727
18 Sep 2025 172 176 170 171 65,979 1,134,491,800 1,000
19 Sep 2025 172 174 169 169 34,233 584,568,000 626
22 Sep 2025 169 174 169 169 39,391 675,438,900 729
23 Sep 2025 170 172 168 168 34,671 585,357,000 507
24 Sep 2025 169 172 159 165 196,356 3,249,081,000 1,650
25 Sep 2025 165 172 161 168 91,525 1,530,853,600 1,457
26 Sep 2025 171 171 166 168 39,978 673,206,500 542
29 Sep 2025 168 168 165 166 19,553 325,316,600 470
30 Dec 2025 168 171 167 168 67,668 1,144,690,600 523
10 Feb 2026 140 145 137 143 8,850 124,889,100 245
12 Feb 2026 154 168 148 148 170,214 2,657,900,800 2,814
13 Feb 2026 148 150 144 144 46,817 688,538,900 582
18 Feb 2026 144 150 143 149 53,073 779,933,300 534
19 Feb 2026 165 165 149 152 72,266 1,119,805,300 766
20 Feb 2026 148 153 148 149 4,580 68,535,500 208
23 Feb 2026 149 157 149 151 25,259 387,193,400 287
24 Feb 2026 154 154 144 144 33,605 495,676,500 604
25 Feb 2026 145 149 137 137 117,634 1,661,793,100 966
27 Feb 2026 138 139 136 138 8,634 118,876,800 208
02 Mar 2026 134 157 133 135 142,731 2,058,277,300 1,756
03 Mar 2026 134 135 130 134 3,824 50,790,800 139
04 Mar 2026 132 132 120 127 9,495 120,716,400 229
05 Mar 2026 128 135 125 133 4,045 53,042,800 252
06 Mar 2026 133 133 128 131 1,229 15,897,200 88
09 Mar 2026 130 130 122 126 9,455 120,489,900 161

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Apr 2026 12 May 2026 Active
Proxy Voting   - 29 Apr 2025 27 May 2025 Active
Proxy Voting   - 25 Apr 2024 21 May 2024 Active
Proxy Voting   - 13 Apr 2023 09 May 2023 Active
Proxy Voting   - 22 Apr 2022 17 May 2022 Active
Proxy Voting   - 17 Jun 2021 12 Jul 2021 Active
Proxy Voting   - 01 Apr 2021 27 Apr 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 12 Jan 2018 06 Feb 2018 Active
Proxy Voting   - 27 Dec 2017 23 Jan 2018 Cancelled
Right Distribution (100000 TMPO : 45977 TMPO-R ) 05 Jan 2018 10 Jan 2018 11 Jan 2018 Active
Proxy Voting   - 22 Jun 2017 25 Jul 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 27 Mar 2014 15 Apr 2014 Active
Cash Dividend (1 TMPO : 1 IDR) 07 May 2013 13 May 2013 27 May 2013 Active
Proxy Voting   - 27 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 28 Mar 2012 17 Apr 2012 Active
Proxy Voting   - 28 Nov 2011 20 Dec 2011 Active
Proxy Voting   - 20 Apr 2011 10 May 2011 Active
Proxy Voting   - 29 Apr 2010 18 May 2010 Active
Proxy Voting   - 02 Apr 2009 27 Apr 2009 Active
Proxy Voting   - 01 Apr 2008 22 Apr 2008 Active
Proxy Voting   - 02 May 2007 29 May 2007 Active
Proxy Voting   - 20 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 29 May 2006 20 Jun 2006 Active
Proxy Voting   - 29 Mar 2005 19 Apr 2005 Active
Proxy Voting   - 08 Apr 2004 27 Apr 2004 Active
Proxy Voting   - 14 Apr 2003 29 Apr 2003 Active
Proxy Voting   - 24 May 2002 11 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online