Efek Terdaftar

Tira Austenite Tbk, PT

Security name
Tira Austenite Tbk
Issuer
Tira Austenite Tbk, PT
ISIN Code
ID1000061005
Short Code
TIRA
Type
Saham Biasa
Listing Date
27 Juli 1993
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
588,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 November 2000
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
588,000,000 (Total)
As of 8 Jan 2026
99.76% Scripless = 586,612,000.000
Local Percentage
99.76%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 424 426 412 426 182 7,654,600 32
07 Jan 2025 422 430 410 424 232 9,899,600 34
08 Jan 2025 434 444 416 426 1,415 60,054,000 51
09 Jan 2025 424 428 414 428 125 5,261,800 13
10 Jan 2025 410 428 410 418 98 4,171,000 13
13 Jan 2025 402 450 402 428 21,332 956,265,200 61
14 Jan 2025 444 446 430 430 23,501 1,010,652,400 32
15 Jan 2025 444 448 444 446 139 6,219,200 14
16 Jan 2025 444 450 444 448 56 2,514,400 13
17 Jan 2025 450 450 424 448 91 3,962,800 20
20 Jan 2025 444 466 422 446 114 5,172,000 15
21 Jan 2025 444 454 436 450 1,207 54,649,600 17
22 Jan 2025 448 466 440 466 68 3,073,400 9
23 Jan 2025 464 575 426 464 4,535 218,609,800 217
24 Jan 2025 444 468 422 460 22 990,400 15
30 Jan 2025 468 478 450 468 25,734 1,177,474,800 53
31 Jan 2025 470 510 402 510 39,498 1,921,593,300 180
03 Feb 2025 510 635 505 605 37,931 2,252,329,500 1,120
04 Feb 2025 635 755 635 755 19,863 1,421,611,000 1,366
05 Feb 2025 850 860 650 690 15,655 1,137,024,500 947
06 Feb 2025 695 855 645 685 40,901 3,086,860,500 1,970
07 Feb 2025 715 850 695 825 27,913 2,207,394,500 1,391
10 Feb 2025 885 940 790 875 20,582 1,776,254,000 1,023
12 Feb 2025 870 870 775 845 8,444 693,887,000 235
13 Feb 2025 845 890 780 805 6,143 498,658,500 263
14 Feb 2025 805 930 785 825 13,596 1,109,613,000 372
17 Feb 2025 825 870 820 835 1,683 142,050,500 124
18 Feb 2025 830 850 825 830 588 48,782,000 52
19 Feb 2025 830 900 830 880 1,105 94,363,500 88
20 Feb 2025 875 880 850 870 7,582 646,981,000 81
21 Feb 2025 890 1,025 870 1,025 6,773 663,521,500 413
14 Mar 2025 925 925 925 925 1,592 147,260,000 65
17 Mar 2025 915 1,015 900 1,015 1,259 123,638,500 74
18 Mar 2025 1,015 1,115 1,015 1,115 1,658 183,197,000 56
19 Mar 2025 1,005 1,225 1,005 1,225 2,831 319,261,500 58
20 Mar 2025 1,225 1,345 1,225 1,345 1,935 251,134,500 47
21 Mar 2025 1,355 1,400 1,355 1,400 2,607 364,350,000 86
24 Mar 2025 1,385 1,485 1,385 1,485 1,204 172,583,000 57
25 Mar 2025 1,420 1,855 1,155 1,255 8,046 1,059,649,000 788
26 Mar 2025 1,255 1,400 1,200 1,380 1,296 172,738,500 164
27 Mar 2025 1,380 1,725 1,270 1,725 10,336 1,559,504,000 390
08 Apr 2025 1,600 1,635 1,470 1,595 3,709 568,145,500 202
09 Apr 2025 1,595 1,600 1,485 1,590 995 156,062,000 75
10 Apr 2025 1,590 1,600 1,520 1,530 1,116 174,678,500 69
11 Apr 2025 1,530 1,545 1,450 1,530 2,745 412,161,500 83
14 Apr 2025 1,510 1,595 1,495 1,560 8,667 1,322,782,500 85
15 Apr 2025 1,540 1,640 1,540 1,640 11,373 1,788,444,500 170
16 Apr 2025 1,655 1,980 1,655 1,875 6,231 1,118,436,000 567
17 Apr 2025 1,875 1,880 1,785 1,815 1,332 242,520,500 190
21 Apr 2025 1,815 1,815 1,725 1,805 301 53,503,500 79
22 Apr 2025 1,805 1,815 1,770 1,780 946 170,466,000 71
23 Apr 2025 1,780 1,910 1,760 1,890 1,626 299,610,000 111
24 Apr 2025 1,900 1,900 1,845 1,885 914 171,371,500 66
25 Apr 2025 1,885 2,000 1,805 2,000 5,962 1,147,181,000 365
28 Apr 2025 2,010 2,200 2,000 2,110 2,249 475,007,000 292
29 Apr 2025 2,120 2,130 1,995 2,090 6,273 1,262,686,500 196
30 Apr 2025 2,090 2,110 1,960 2,100 876 182,275,000 125
02 May 2025 2,100 2,380 2,050 2,380 1,774 386,415,000 159
15 May 2025 2,150 2,150 2,150 2,150 456 98,040,000 34
16 May 2025 1,995 2,100 1,995 2,100 435 87,206,500 38
19 May 2025 1,910 2,080 1,910 2,080 591 117,492,000 55
20 May 2025 1,950 2,070 1,950 2,070 215 43,727,000 29
21 May 2025 2,010 2,070 2,010 2,070 68 13,824,000 16
22 May 2025 2,070 2,070 2,070 2,070 195 40,365,000 17
23 May 2025 2,070 2,070 2,000 2,070 10,210 2,043,302,000 41
26 May 2025 2,000 2,370 1,970 2,070 14,170 2,848,266,000 268
27 May 2025 2,140 2,140 1,985 2,050 10,058 2,013,672,000 78
28 May 2025 2,040 2,090 1,980 2,010 377 75,404,000 50
02 Jun 2025 2,030 2,040 1,850 2,010 964 185,916,500 112
03 Jun 2025 2,010 2,010 2,000 2,010 176 35,228,000 19
04 Jun 2025 2,010 2,010 1,910 1,995 419 83,111,500 44
05 Jun 2025 1,995 2,030 1,845 2,000 2,972 599,935,000 137
10 Jun 2025 2,000 2,050 1,835 2,020 1,206 233,596,000 195
11 Jun 2025 2,020 2,040 1,905 2,040 497 99,027,500 99
12 Jun 2025 2,030 2,040 1,925 2,040 514 101,524,500 83
13 Jun 2025 1,960 2,010 1,945 2,000 339 66,745,000 48
16 Jun 2025 1,945 1,980 1,920 1,980 273 53,090,000 64
17 Jun 2025 1,940 1,965 1,850 1,950 353 68,322,000 54
18 Jun 2025 1,905 2,000 1,905 1,980 169 33,310,500 29
19 Jun 2025 1,965 1,975 1,855 1,970 747 143,323,500 81
20 Jun 2025 1,905 1,950 1,750 1,880 2,168 399,731,500 192
23 Jun 2025 1,805 1,870 1,780 1,835 1,203 217,148,000 64
24 Jun 2025 1,830 1,840 1,780 1,835 448 81,179,000 34
25 Jun 2025 1,800 1,845 1,750 1,825 802 145,050,000 110
26 Jun 2025 1,800 1,850 1,765 1,820 581 105,446,000 84
30 Jun 2025 1,820 1,825 1,775 1,810 500 89,633,500 51
01 Jul 2025 1,760 1,805 1,750 1,805 263 47,102,000 35
02 Jul 2025 1,775 1,800 1,750 1,800 152 27,091,500 28
03 Jul 2025 1,800 1,800 1,700 1,790 94 16,648,000 20
04 Jul 2025 1,750 1,795 1,700 1,730 187 32,748,500 49
07 Jul 2025 1,700 1,755 1,665 1,745 560 94,908,500 55
08 Jul 2025 1,715 1,775 1,715 1,775 159 27,741,500 29
09 Jul 2025 1,730 1,760 1,710 1,760 91 15,847,000 34
10 Jul 2025 1,755 1,865 1,700 1,865 250 43,475,500 35
11 Jul 2025 1,815 1,830 1,755 1,830 217 39,265,000 41
15 Jul 2025 1,715 1,810 1,700 1,800 249 44,073,000 63
16 Jul 2025 1,790 1,790 1,675 1,790 565 97,208,000 159
17 Jul 2025 1,730 1,785 1,680 1,785 932 162,741,500 114
18 Jul 2025 1,785 1,830 1,725 1,790 732 130,332,500 67
21 Jul 2025 1,725 1,800 1,710 1,795 412 72,004,000 36
22 Jul 2025 1,785 1,810 1,710 1,790 415 72,778,500 56
23 Jul 2025 1,790 1,810 1,740 1,800 311 55,665,500 32
24 Jul 2025 1,755 1,800 1,730 1,780 122 21,511,000 51
25 Jul 2025 1,730 1,795 1,720 1,770 1,104 190,924,500 100
28 Jul 2025 1,770 1,850 1,745 1,845 1,648 296,021,500 128
29 Jul 2025 1,845 1,865 1,820 1,855 1,184 217,061,500 67
30 Jul 2025 1,820 1,855 1,770 1,840 3,532 630,657,500 86
31 Jul 2025 1,840 2,200 1,775 2,160 34,088 6,844,969,500 869
01 Aug 2025 2,180 2,300 2,000 2,110 1,812 387,987,000 363
04 Aug 2025 2,120 2,250 2,050 2,140 1,650 357,135,000 301
05 Aug 2025 2,140 2,200 2,000 2,130 2,173 447,920,000 232
06 Aug 2025 2,120 2,190 2,030 2,100 2,204 459,340,000 195
07 Aug 2025 2,100 2,150 2,000 2,060 1,397 287,785,000 148
08 Aug 2025 2,060 2,120 2,030 2,070 470 96,790,000 43
11 Aug 2025 2,020 2,080 1,980 2,040 826 166,860,000 124
12 Aug 2025 2,040 2,140 2,030 2,070 738 152,088,000 84
13 Aug 2025 2,070 2,110 1,960 2,040 640 130,247,000 107
14 Aug 2025 2,070 2,080 1,965 2,000 1,018 202,474,000 76
15 Aug 2025 2,020 2,040 1,965 1,990 446 88,524,000 74
19 Aug 2025 1,970 2,040 1,940 1,960 218 43,176,000 53
20 Aug 2025 1,960 2,010 1,760 1,945 573 107,453,500 160
21 Aug 2025 1,940 1,995 1,875 1,925 337 64,241,500 54
22 Aug 2025 1,925 2,020 1,905 1,910 682 135,847,000 35
25 Aug 2025 1,910 1,910 1,740 1,900 1,050 189,964,500 180
26 Aug 2025 1,895 1,935 1,810 1,885 1,046 199,641,000 76
27 Aug 2025 1,885 1,990 1,875 1,965 554 106,324,000 75
28 Aug 2025 2,000 2,000 1,870 1,965 67 13,303,000 15
29 Aug 2025 1,995 1,995 1,675 1,675 4,318 739,153,500 300
01 Sep 2025 1,675 1,675 1,430 1,650 1,686 264,211,000 366
02 Sep 2025 1,670 1,670 1,605 1,630 357 58,170,500 80
03 Sep 2025 1,630 1,670 1,580 1,635 383 62,543,500 106
04 Sep 2025 1,600 1,610 1,540 1,590 358 56,197,000 80
08 Sep 2025 1,565 1,630 1,460 1,585 662 102,374,000 104
09 Sep 2025 1,585 1,585 1,480 1,485 254 38,216,000 61
10 Sep 2025 1,530 1,570 1,450 1,470 173 26,090,000 66
11 Sep 2025 1,505 1,545 1,400 1,510 3,317 481,551,000 107
12 Sep 2025 1,515 1,645 1,415 1,645 4,699 698,768,000 180
15 Sep 2025 1,600 1,645 1,535 1,570 683 107,292,500 156
16 Sep 2025 1,570 1,600 1,495 1,535 1,032 158,816,000 190
17 Sep 2025 1,540 1,705 1,500 1,565 951 151,072,000 180
18 Sep 2025 1,565 1,600 1,445 1,550 1,433 213,500,000 219
19 Sep 2025 1,540 1,565 1,455 1,480 216 32,789,000 61
22 Sep 2025 1,505 1,600 1,440 1,475 633 93,997,500 100
23 Sep 2025 1,470 1,500 1,445 1,480 605 88,300,500 56
24 Sep 2025 1,480 1,480 1,400 1,475 950 137,131,000 88
25 Sep 2025 1,475 1,480 1,400 1,445 927 133,258,000 98
26 Sep 2025 1,445 1,760 1,410 1,740 3,649 596,699,500 495
29 Sep 2025 1,745 2,020 1,585 1,680 4,384 760,692,500 498
30 Dec 2025 1,275 1,355 1,215 1,335 920 116,962,000 88

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 27 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 TIRA : 10 TIRA ) - 29 Jan 2016 01 Feb 2016 Active
Proxy Voting   - 30 Dec 2015 27 Jan 2016 Active
Proxy Voting   - 14 Sep 2015 08 Oct 2015 Active
Cash Dividend (1 TIRA : 20 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 17 Oct 2014 03 Nov 2014 Active
Proxy Voting   - 20 May 2014 06 Jun 2014 Active
Cash Dividend (1 TIRA : 48.03 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 03 May 2013 22 May 2013 Active
Cash Dividend (1 TIRA : 17 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 22 May 2012 08 Jun 2012 Active
Proxy Voting   - 24 May 2011 10 Jun 2011 Active
Proxy Voting   - 30 Nov 2010 16 Dec 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 04 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 25 Nov 2008 11 Dec 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 16 Jan 2006 01 Feb 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 23 Sep 2004 08 Oct 2004 Active
Cash Dividend   26 Aug 2004 31 Aug 2004 15 Sep 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Proxy Voting   - 11 Aug 2003 29 Aug 2003 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 17 May 2002 04 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online