Efek Terdaftar

Tira Austenite Tbk, PT

Security name
Tira Austenite Tbk
Issuer
Tira Austenite Tbk, PT
ISIN Code
ID1000061005
Short Code
TIRA
Type
Saham Biasa
Listing Date
27 Juli 1993
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
588,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 November 2000
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
588,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 1,675 1,675 1,430 1,650 1,686 264,211,000 366
02 Sep 2025 1,670 1,670 1,605 1,630 357 58,170,500 80
03 Sep 2025 1,630 1,670 1,580 1,635 383 62,543,500 106
04 Sep 2025 1,600 1,610 1,540 1,590 358 56,197,000 80
08 Sep 2025 1,565 1,630 1,460 1,585 662 102,374,000 104
09 Sep 2025 1,585 1,585 1,480 1,485 254 38,216,000 61
10 Sep 2025 1,530 1,570 1,450 1,470 173 26,090,000 66
11 Sep 2025 1,505 1,545 1,400 1,510 3,317 481,551,000 107
12 Sep 2025 1,515 1,645 1,415 1,645 4,699 698,768,000 180
15 Sep 2025 1,600 1,645 1,535 1,570 683 107,292,500 156
16 Sep 2025 1,570 1,600 1,495 1,535 1,032 158,816,000 190
17 Sep 2025 1,540 1,705 1,500 1,565 951 151,072,000 180
18 Sep 2025 1,565 1,600 1,445 1,550 1,433 213,500,000 219
19 Sep 2025 1,540 1,565 1,455 1,480 216 32,789,000 61
22 Sep 2025 1,505 1,600 1,440 1,475 633 93,997,500 100
23 Sep 2025 1,470 1,500 1,445 1,480 605 88,300,500 56
24 Sep 2025 1,480 1,480 1,400 1,475 950 137,131,000 88
25 Sep 2025 1,475 1,480 1,400 1,445 927 133,258,000 98
26 Sep 2025 1,445 1,760 1,410 1,740 3,649 596,699,500 495
29 Sep 2025 1,745 2,020 1,585 1,680 4,384 760,692,500 498
30 Dec 2025 1,275 1,355 1,215 1,335 920 116,962,000 88
10 Feb 2026 1,140 1,195 1,120 1,165 10,235 1,181,523,500 108
12 Feb 2026 1,160 1,160 1,120 1,150 280 31,940,000 54
13 Feb 2026 1,160 1,290 1,115 1,150 14,878 1,749,346,000 707
18 Feb 2026 1,160 1,160 1,070 1,140 1,981 223,095,500 205
19 Feb 2026 1,140 1,140 1,060 1,120 550 61,057,000 139
20 Feb 2026 1,145 1,150 1,100 1,150 417 46,936,000 87
23 Feb 2026 1,145 1,145 1,050 1,100 1,445 155,261,000 265
24 Feb 2026 1,110 1,110 1,050 1,090 622 67,114,500 83
25 Feb 2026 1,090 1,150 1,050 1,100 1,219 133,967,500 211
27 Feb 2026 1,070 1,075 1,040 1,075 115 12,281,500 31
02 Mar 2026 1,075 1,075 995 1,040 188 19,116,500 56
03 Mar 2026 1,010 1,120 1,010 1,080 885 95,036,500 134
04 Mar 2026 1,075 1,075 1,020 1,050 204 21,230,500 7
05 Mar 2026 1,005 1,050 985 1,025 100 10,200,000 29
06 Mar 2026 1,020 1,020 985 1,020 343 34,422,500 13
09 Mar 2026 1,020 1,020 1,010 1,010 2 203,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 27 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 TIRA : 10 TIRA ) - 29 Jan 2016 01 Feb 2016 Active
Proxy Voting   - 30 Dec 2015 27 Jan 2016 Active
Proxy Voting   - 14 Sep 2015 08 Oct 2015 Active
Cash Dividend (1 TIRA : 20 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 17 Oct 2014 03 Nov 2014 Active
Proxy Voting   - 20 May 2014 06 Jun 2014 Active
Cash Dividend (1 TIRA : 48.03 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 03 May 2013 22 May 2013 Active
Cash Dividend (1 TIRA : 17 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 22 May 2012 08 Jun 2012 Active
Proxy Voting   - 24 May 2011 10 Jun 2011 Active
Proxy Voting   - 30 Nov 2010 16 Dec 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 04 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 25 Nov 2008 11 Dec 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 16 Jan 2006 01 Feb 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 23 Sep 2004 08 Oct 2004 Active
Cash Dividend   26 Aug 2004 31 Aug 2004 15 Sep 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Proxy Voting   - 11 Aug 2003 29 Aug 2003 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 17 May 2002 04 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online