Efek Terdaftar

TRANSCOAL PACIFIC Tbk, PT

Security name
TRANSCOAL PACIFIC Tbk
Issuer
TRANSCOAL PACIFIC Tbk, PT
ISIN Code
ID1000144009
Short Code
TCPI
Type
Saham Biasa
Listing Date
06 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
5,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 5,850 6,025 5,800 6,025 77,571 45,453,505,000 2,041
29 Jul 2025 6,050 6,050 5,800 5,950 97,953 57,562,087,500 3,026
30 Jul 2025 5,950 6,150 5,850 6,150 88,110 51,941,565,000 2,890
31 Jul 2025 6,150 6,275 5,975 6,275 87,918 53,217,872,500 3,128
01 Aug 2025 6,275 6,325 6,150 6,175 77,362 48,356,797,500 2,804
04 Aug 2025 6,200 6,200 5,825 5,875 81,942 48,458,685,000 2,044
05 Aug 2025 5,875 6,050 5,850 6,000 87,059 51,687,500,000 3,192
06 Aug 2025 6,000 6,050 5,925 5,975 79,562 47,478,692,500 2,957
07 Aug 2025 6,000 6,050 5,950 5,975 81,686 48,935,545,000 2,476
08 Aug 2025 6,000 6,075 5,950 6,075 88,310 52,874,755,000 2,901
11 Aug 2025 6,100 6,100 5,975 6,000 82,835 49,804,177,500 2,351
12 Aug 2025 6,000 6,025 5,950 5,975 73,849 44,075,807,500 1,950
13 Aug 2025 6,000 6,000 5,900 5,950 84,778 50,394,952,500 2,280
14 Aug 2025 5,950 5,975 5,850 5,950 79,954 47,328,837,500 2,940
15 Aug 2025 5,975 5,975 5,875 5,925 91,091 53,953,027,500 2,355
19 Aug 2025 6,000 6,000 5,850 5,975 80,673 47,683,075,000 2,469
20 Aug 2025 6,025 6,025 5,875 5,925 85,339 50,509,060,000 2,461
21 Aug 2025 5,925 6,000 5,775 5,850 90,402 53,209,732,500 3,272
22 Aug 2025 5,875 6,025 5,800 6,025 82,905 48,714,800,000 2,676
25 Aug 2025 6,000 6,025 5,825 6,025 94,607 55,752,210,000 3,999
27 Aug 2025 5,875 5,875 5,775 5,800 78,892 45,846,322,500 2,498
28 Aug 2025 5,825 5,825 5,725 5,725 95,976 55,078,552,500 2,738
29 Aug 2025 5,750 5,775 5,600 5,650 86,756 49,045,122,500 2,982
01 Sep 2025 5,725 5,725 5,425 5,475 98,100 53,980,522,500 2,406
02 Sep 2025 5,500 5,675 5,450 5,675 87,949 48,342,802,500 2,261
03 Sep 2025 5,700 5,750 5,550 5,725 99,881 55,800,130,000 2,407
04 Sep 2025 5,725 5,800 5,600 5,700 89,309 50,265,977,500 2,087
08 Sep 2025 5,750 5,900 5,725 5,825 86,229 49,559,580,000 2,267
09 Sep 2025 5,825 5,875 5,625 5,725 69,094 39,337,652,500 2,028
10 Sep 2025 5,775 5,950 5,750 5,900 86,352 50,065,270,000 2,651
11 Sep 2025 5,925 5,925 5,750 5,775 93,104 54,079,230,000 2,071
12 Sep 2025 5,800 5,850 5,775 5,850 80,099 46,458,505,000 1,904
15 Sep 2025 5,850 5,875 5,800 5,875 81,987 47,788,195,000 2,225
16 Sep 2025 5,900 6,075 5,850 5,975 94,799 56,175,050,000 2,734
17 Sep 2025 6,050 6,050 5,575 5,725 25,639 14,704,662,500 1,241
18 Sep 2025 5,750 5,750 5,600 5,700 18,592 10,533,442,500 415
19 Sep 2025 5,700 5,725 5,575 5,650 18,267 10,343,530,000 310
22 Sep 2025 5,700 5,750 5,575 5,650 89,862 51,058,467,500 3,128
23 Sep 2025 5,675 5,675 5,575 5,650 84,153 47,294,185,000 1,886
24 Sep 2025 5,675 5,700 5,575 5,700 16,873 9,469,577,500 357
25 Sep 2025 5,725 5,725 5,600 5,675 90,194 51,112,875,000 2,193
26 Sep 2025 5,700 5,825 5,500 5,750 94,038 53,105,727,500 2,730
29 Sep 2025 5,750 5,825 5,725 5,775 88,524 50,962,485,000 2,199
30 Dec 2025 9,300 9,350 8,825 9,100 69,952 64,424,830,000 2,862
10 Feb 2026 10,925 11,200 10,925 11,100 52,429 57,809,995,000 3,692
12 Feb 2026 11,500 11,600 11,400 11,425 51,769 59,371,462,500 3,490
13 Feb 2026 11,400 11,400 10,900 11,100 39,505 44,010,382,500 1,568
18 Feb 2026 11,100 11,125 10,900 11,100 54,161 59,619,125,000 2,556
19 Feb 2026 11,100 11,325 11,050 11,325 48,192 53,635,632,500 1,998
20 Feb 2026 11,175 11,600 11,100 11,600 43,495 49,131,645,000 1,751
23 Feb 2026 11,600 11,850 11,600 11,850 53,599 62,725,990,000 3,402
24 Feb 2026 11,850 11,875 11,675 11,825 47,684 56,113,567,500 2,161
25 Feb 2026 11,750 12,225 11,675 12,200 44,129 51,816,652,500 2,343
27 Feb 2026 12,125 12,575 11,700 12,350 74,045 89,608,022,500 2,843
02 Mar 2026 12,300 12,500 12,075 12,425 27,190 33,694,227,500 1,930
03 Mar 2026 12,125 12,300 12,125 12,175 30,986 37,726,947,500 1,972
04 Mar 2026 12,300 12,300 11,300 12,025 8,365 9,820,360,000 588
05 Mar 2026 11,600 11,800 11,400 11,525 53,308 61,829,820,000 1,857
06 Mar 2026 11,675 11,675 11,300 11,400 9,673 10,984,125,000 463
09 Mar 2026 11,450 11,450 9,775 10,500 5,443 5,713,905,000 346

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TCPI : 6.5 IDR) 06 Jul 2026 08 Jul 2026 30 Jul 2026 Active
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Cash Dividend (1 TCPI : 5 IDR) 01 Jul 2025 03 Jul 2025 24 Jul 2025 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 12 Dec 2024 06 Jan 2025 Active
Proxy Voting   - 27 Aug 2024 19 Sep 2024 Active
Cash Dividend (1 TCPI : 10 IDR) 08 Jul 2024 10 Jul 2024 01 Aug 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Cash Dividend (1 TCPI : 7 IDR) 26 Jun 2023 28 Jun 2023 20 Jul 2023 Cancelled
Cash Dividend (1 TCPI : 7 IDR) 26 Jun 2023 03 Jul 2023 18 Jul 2023 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 14 Dec 2022 06 Jan 2023 Active
Cash Dividend (1 TCPI : 3 IDR) 08 Aug 2022 10 Aug 2022 01 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Cash Dividend (1 TCPI : 5 IDR) 21 Jul 2020 12 Aug 2020 Cancelled
Proxy Voting   - 16 Jun 2020 09 Jul 2020 Active
Cash Dividend (1 TCPI : 15.5 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 28 Mar 2019 22 Apr 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online