Efek Terdaftar

Tembaga Mulia Semanan Tbk, PT

Security name
Tembaga Mulia Semanan Tbk.
Issuer
Tembaga Mulia Semanan Tbk, PT
ISIN Code
ID1000066400
Short Code
TBMS
Type
Saham Biasa
Listing Date
23 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
367,340,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
04 April 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
734,680,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,020 1,020 985 1,005 386 38,769,500 66
29 Jul 2025 1,005 1,085 1,005 1,050 2,919 307,688,000 181
30 Jul 2025 1,090 1,090 1,035 1,050 1,327 139,244,500 92
31 Jul 2025 1,070 1,070 1,020 1,020 1,309 137,335,000 88
01 Aug 2025 1,050 1,050 1,020 1,040 75 7,719,500 27
04 Aug 2025 1,040 1,045 1,025 1,030 341 35,261,000 45
05 Aug 2025 1,030 1,040 1,010 1,020 421 43,091,500 47
06 Aug 2025 1,020 1,030 1,010 1,020 70 7,142,000 23
07 Aug 2025 1,020 1,025 1,000 1,015 1,334 135,930,500 129
08 Aug 2025 1,035 1,185 1,015 1,090 7,066 787,659,000 657
11 Aug 2025 1,095 1,190 1,095 1,115 1,462 163,391,500 207
12 Aug 2025 1,115 1,115 1,080 1,105 862 94,736,500 86
13 Aug 2025 1,105 1,105 1,075 1,095 1,271 137,702,500 113
14 Aug 2025 1,095 1,100 1,080 1,090 608 66,347,500 43
15 Aug 2025 1,085 1,085 1,055 1,080 283 30,152,500 59
19 Aug 2025 1,080 1,080 1,045 1,045 517 54,472,500 70
20 Aug 2025 1,055 1,075 1,050 1,065 856 90,361,000 58
21 Aug 2025 1,070 1,070 1,045 1,045 392 41,235,000 49
22 Aug 2025 1,055 1,055 1,020 1,040 392 40,456,500 63
25 Aug 2025 1,045 1,050 1,025 1,035 787 81,791,000 85
26 Aug 2025 1,040 1,045 1,025 1,025 162 16,745,500 47
27 Aug 2025 1,040 1,040 1,025 1,025 196 20,216,500 30
28 Aug 2025 1,035 1,035 1,020 1,035 464 47,797,000 44
29 Aug 2025 1,035 1,035 1,015 1,030 210 21,524,000 29
01 Sep 2025 1,015 1,030 980 1,015 501 50,471,500 65
02 Sep 2025 1,015 1,060 1,015 1,025 264 27,129,500 45
03 Sep 2025 1,030 1,075 1,030 1,045 113 11,798,500 31
04 Sep 2025 1,050 1,055 1,025 1,030 571 59,690,500 33
08 Sep 2025 1,055 1,055 1,030 1,035 461 48,242,500 63
09 Sep 2025 1,050 1,050 1,005 1,005 545 55,303,000 74
10 Sep 2025 1,015 1,030 1,015 1,030 338 34,543,000 41
11 Sep 2025 1,030 1,035 1,005 1,025 336 34,422,500 41
12 Sep 2025 1,025 1,030 1,010 1,025 811 82,570,500 41
15 Sep 2025 1,025 1,200 1,000 1,010 5,122 542,416,500 515
16 Sep 2025 1,050 1,050 1,005 1,010 465 46,946,500 84
17 Sep 2025 1,020 1,040 1,010 1,010 338 34,357,000 48
18 Sep 2025 1,015 1,030 1,010 1,010 416 42,351,500 41
19 Sep 2025 1,020 1,025 1,010 1,015 43 4,373,500 15
22 Sep 2025 1,015 1,025 1,015 1,015 1,071 109,197,000 63
23 Sep 2025 1,015 1,025 1,010 1,020 450 45,826,000 49
24 Sep 2025 1,030 1,040 1,020 1,025 775 79,489,500 59
25 Sep 2025 1,025 1,055 1,015 1,055 1,088 113,289,500 109
26 Sep 2025 1,060 1,250 1,050 1,135 7,583 869,477,000 844
29 Sep 2025 1,180 1,290 1,140 1,200 5,190 634,634,000 546
30 Dec 2025 1,350 1,435 1,350 1,360 1,919 266,371,500 249
10 Feb 2026 1,395 1,425 1,395 1,425 92 12,941,000 27
12 Feb 2026 1,435 1,455 1,415 1,455 231 33,111,000 27
13 Feb 2026 1,455 1,470 1,430 1,460 169 24,700,000 31
18 Feb 2026 1,435 1,470 1,425 1,430 1,208 173,303,500 65
19 Feb 2026 1,445 1,470 1,430 1,455 374 54,110,500 47
20 Feb 2026 1,455 1,455 1,435 1,440 78 11,255,500 31
23 Feb 2026 1,440 1,450 1,435 1,445 253 36,385,000 40
24 Feb 2026 1,470 1,470 1,445 1,445 656 95,782,000 52
25 Feb 2026 1,435 1,450 1,435 1,450 327 47,085,000 38
27 Feb 2026 1,435 1,445 1,420 1,430 339 48,418,500 27
02 Mar 2026 1,430 1,430 1,300 1,380 259 35,562,500 42
03 Mar 2026 1,405 1,405 1,390 1,395 100 13,959,000 25
04 Mar 2026 1,395 1,395 1,320 1,320 178 24,553,500 34
05 Mar 2026 1,355 1,370 1,230 1,320 285 37,385,000 39
06 Mar 2026 1,310 1,350 1,300 1,310 322 42,093,000 26
09 Mar 2026 1,395 1,395 1,280 1,340 804 108,164,000 45

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TBMS : 28.73 IDR) 25 Jun 2026 15 Jul 2026 Active
Proxy Voting   - 20 May 2026 12 Jun 2026 Active
Cash Dividend (1 TBMS : 57.29 IDR) 23 Jun 2025 25 Jun 2025 17 Jul 2025 Active
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Cash Dividend (1 TBMS : 41.05 IDR) 26 Jun 2024 28 Jun 2024 19 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Mandatory Conversion (1 TBMS : 2 TBMS ) - 19 Feb 2024 20 Feb 2024 Active
Proxy Voting   - 03 Jan 2024 26 Jan 2024 Active
Cash Dividend (1 TBMS : 59.78 IDR) 15 Jun 2023 19 Jun 2023 05 Jul 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 17 Mar 2023 11 Apr 2023 Active
Cash Dividend (1 TBMS : .003 USD) 17 Jun 2022 21 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 17 May 2022 09 Jun 2022 Active
Cash Dividend (1 TBMS : 37.58 IDR) 18 Jun 2021 22 Jun 2021 07 Jul 2021 Active
Cash Dividend (1 TBMS : .0026 USD) 18 Jun 2021 22 Jun 2021 07 Jul 2021 Active
Proxy Voting   - 18 May 2021 10 Jun 2021 Active
Cash Dividend (1 TBMS : 37.09 IDR) 23 Jun 2020 08 Jul 2020 Cancelled
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Cash Dividend (1 TBMS : 37.34 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Mandatory Conversion (1 TBMS : 20 TBMS ) - 14 Jul 2016 15 Jul 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Cash Dividend (1 TBMS : 200 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 TBMS : 100 IDR) 27 Jun 2011 01 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Cash Dividend (1 TBMS : 700 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 21 May 2010 08 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 03 Mar 2009 20 Mar 2009 Cancelled
Cash Dividend   18 Jun 2007 21 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 17 May 2006 02 Jun 2006 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   28 Jun 2004 01 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 17 May 2004 02 Jun 2004 Active
Cash Dividend   26 Jun 2003 01 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 14 May 2003 03 Jun 2003 Active
Cash Dividend   11 Jul 2002 16 Jul 2002 30 Jul 2002 Active
Proxy Voting   - 04 Jun 2002 20 Jun 2002 Active
Cash Dividend   06 Jul 2001 11 Jul 2001 25 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online