Efek Terdaftar
Agung Semesta Sejahtera Tbk. PT (d/h Sitara Propertindo Tbk. PT)
- Security name
- Agung Semesta Sejahtera Tbk.
- Issuer
- Agung Semesta Sejahtera Tbk. PT (d/h Sitara Propertindo Tbk. PT)
- ISIN Code
- ID1000132202
- Short Code
- TARA
- Type
-
Saham Biasa
- Listing Date
- 11 Juli 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,066,037,950.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 10,069,645,750 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
10 |
10 |
10 |
10 |
537 |
537,000 |
9 |
| 2025030404 Mar 2025 |
10 |
10 |
10 |
10 |
112 |
112,000 |
4 |
| 2025030505 Mar 2025 |
10 |
10 |
9 |
10 |
322 |
321,000 |
13 |
| 2025030606 Mar 2025 |
10 |
10 |
10 |
10 |
2,062 |
2,062,000 |
13 |
| 2025030707 Mar 2025 |
10 |
10 |
10 |
10 |
4,626 |
4,626,000 |
18 |
| 2025031010 Mar 2025 |
10 |
10 |
10 |
10 |
2,992 |
2,992,000 |
17 |
| 2025031111 Mar 2025 |
10 |
10 |
9 |
10 |
1,911 |
1,730,100 |
13 |
| 2025031212 Mar 2025 |
10 |
10 |
10 |
10 |
1,455 |
1,455,000 |
7 |
| 2025031313 Mar 2025 |
10 |
10 |
10 |
10 |
8,423 |
8,423,000 |
29 |
| 2025031414 Mar 2025 |
10 |
10 |
10 |
10 |
707 |
707,000 |
8 |
| 2025031717 Mar 2025 |
10 |
10 |
9 |
9 |
11,395 |
10,568,000 |
34 |
| 2025031818 Mar 2025 |
9 |
10 |
9 |
10 |
1,960 |
1,859,900 |
16 |
| 2025031919 Mar 2025 |
10 |
10 |
10 |
10 |
2,460 |
2,460,000 |
16 |
| 2025032020 Mar 2025 |
9 |
10 |
9 |
10 |
3,950 |
3,725,000 |
13 |
| 2025032121 Mar 2025 |
10 |
10 |
9 |
9 |
3,742 |
3,371,500 |
20 |
| 2025032424 Mar 2025 |
9 |
10 |
9 |
9 |
1,699 |
1,529,900 |
16 |
| 2025032525 Mar 2025 |
9 |
9 |
8 |
9 |
2,737 |
2,448,300 |
19 |
| 2025032626 Mar 2025 |
9 |
10 |
9 |
10 |
254 |
248,700 |
13 |
| 2025032727 Mar 2025 |
10 |
10 |
10 |
10 |
3,649 |
3,649,000 |
19 |
| 2025040808 Apr 2025 |
11 |
11 |
10 |
10 |
743 |
763,000 |
21 |
| 2025040909 Apr 2025 |
10 |
10 |
10 |
10 |
363 |
363,000 |
6 |
| 2025041010 Apr 2025 |
9 |
10 |
9 |
10 |
2,002 |
1,986,700 |
18 |
| 2025041111 Apr 2025 |
10 |
10 |
10 |
10 |
535 |
535,000 |
3 |
| 2025041414 Apr 2025 |
10 |
10 |
10 |
10 |
25 |
25,000 |
1 |
| 2025041515 Apr 2025 |
10 |
10 |
10 |
10 |
2 |
2,000 |
2 |
| 2025041616 Apr 2025 |
10 |
10 |
9 |
9 |
8,650 |
7,835,800 |
14 |
| 2025041717 Apr 2025 |
8 |
10 |
8 |
10 |
52,503 |
42,884,800 |
47 |
| 2025042121 Apr 2025 |
10 |
10 |
10 |
10 |
5,033 |
5,033,000 |
14 |
| 2025042222 Apr 2025 |
10 |
10 |
10 |
10 |
140 |
140,000 |
8 |
| 2025042323 Apr 2025 |
10 |
10 |
9 |
9 |
1,078 |
1,002,300 |
15 |
| 2025042424 Apr 2025 |
9 |
10 |
9 |
10 |
20,379 |
18,366,300 |
52 |
| 2025042525 Apr 2025 |
10 |
10 |
10 |
10 |
686 |
686,000 |
22 |
| 2025042828 Apr 2025 |
9 |
9 |
9 |
9 |
24,894 |
22,404,600 |
50 |
| 2025042929 Apr 2025 |
9 |
9 |
8 |
8 |
79,911 |
64,435,300 |
79 |
| 2025043030 Apr 2025 |
8 |
9 |
8 |
9 |
57,039 |
46,186,200 |
46 |
| 2025050202 May 2025 |
8 |
9 |
8 |
9 |
11,456 |
9,515,500 |
42 |
| 2025050505 May 2025 |
9 |
9 |
8 |
9 |
7,729 |
6,855,000 |
45 |
| 2025050606 May 2025 |
9 |
9 |
8 |
9 |
1,966 |
1,601,000 |
27 |
| 2025050707 May 2025 |
8 |
9 |
8 |
8 |
12,494 |
10,081,400 |
49 |
| 2025050808 May 2025 |
8 |
8 |
8 |
8 |
25,753 |
20,602,400 |
73 |
| 2025050909 May 2025 |
9 |
9 |
8 |
9 |
9,346 |
7,658,300 |
37 |
| 2025051414 May 2025 |
9 |
9 |
8 |
8 |
17,898 |
15,774,900 |
57 |
| 2025051515 May 2025 |
8 |
9 |
8 |
9 |
12,199 |
10,204,300 |
49 |
| 2025051616 May 2025 |
9 |
9 |
8 |
8 |
30,057 |
25,169,300 |
62 |
| 2025051919 May 2025 |
8 |
9 |
8 |
9 |
99,884 |
89,324,800 |
106 |
| 2025052020 May 2025 |
9 |
9 |
9 |
9 |
218,685 |
196,816,500 |
155 |
| 2025052121 May 2025 |
9 |
9 |
8 |
8 |
30,080 |
26,187,100 |
79 |
| 2025052222 May 2025 |
9 |
9 |
9 |
9 |
47,463 |
42,716,700 |
69 |
| 2025052323 May 2025 |
9 |
10 |
9 |
10 |
125,990 |
120,830,800 |
124 |
| 2025052626 May 2025 |
10 |
10 |
10 |
10 |
72,831 |
72,831,000 |
107 |
| 2025052727 May 2025 |
11 |
11 |
11 |
11 |
83,416 |
91,757,600 |
169 |
| 2025052828 May 2025 |
11 |
11 |
10 |
11 |
43,246 |
46,544,300 |
69 |
| 2025060202 Jun 2025 |
11 |
11 |
10 |
10 |
101,688 |
102,086,700 |
86 |
| 2025060303 Jun 2025 |
10 |
10 |
9 |
10 |
32,419 |
32,329,300 |
64 |
| 2025060404 Jun 2025 |
10 |
11 |
10 |
10 |
7,692 |
7,710,700 |
47 |
| 2025060505 Jun 2025 |
10 |
10 |
9 |
10 |
5,841 |
5,809,700 |
53 |
| 2025061010 Jun 2025 |
10 |
10 |
9 |
9 |
120,556 |
116,453,900 |
60 |
| 2025061111 Jun 2025 |
9 |
9 |
8 |
9 |
125,280 |
112,252,000 |
118 |
| 2025061212 Jun 2025 |
9 |
9 |
9 |
9 |
9,358 |
8,422,200 |
27 |
| 2025061313 Jun 2025 |
9 |
10 |
9 |
10 |
5,521 |
4,974,000 |
21 |
| 2025061616 Jun 2025 |
9 |
10 |
9 |
10 |
4,317 |
3,931,400 |
32 |
| 2025061717 Jun 2025 |
9 |
10 |
9 |
9 |
7,454 |
6,863,200 |
46 |
| 2025061818 Jun 2025 |
9 |
10 |
9 |
9 |
10,659 |
9,678,400 |
29 |
| 2025061919 Jun 2025 |
9 |
9 |
9 |
9 |
6,374 |
5,736,600 |
26 |
| 2025062020 Jun 2025 |
9 |
10 |
9 |
9 |
7,877 |
7,115,300 |
21 |
| 2025062323 Jun 2025 |
9 |
9 |
9 |
9 |
35,864 |
32,277,600 |
30 |
| 2025062424 Jun 2025 |
9 |
9 |
9 |
9 |
3,957 |
3,561,300 |
27 |
| 2025062525 Jun 2025 |
8 |
9 |
8 |
9 |
756 |
650,400 |
26 |
| 2025062626 Jun 2025 |
9 |
9 |
9 |
9 |
5,112 |
4,600,800 |
24 |
| 2025063030 Jun 2025 |
9 |
9 |
9 |
9 |
2,720 |
2,448,000 |
26 |
| 2025070101 Jul 2025 |
9 |
9 |
9 |
9 |
23,985 |
21,586,500 |
33 |
| 2025070202 Jul 2025 |
10 |
10 |
10 |
10 |
58,057 |
58,057,000 |
75 |
| 2025070303 Jul 2025 |
10 |
10 |
9 |
10 |
7,631 |
7,530,300 |
32 |
| 2025070404 Jul 2025 |
10 |
10 |
9 |
10 |
15,522 |
15,491,200 |
32 |
| 2025070707 Jul 2025 |
10 |
10 |
10 |
10 |
35,730 |
35,730,000 |
47 |
| 2025070808 Jul 2025 |
9 |
10 |
9 |
10 |
20,130 |
18,189,700 |
32 |
| 2025070909 Jul 2025 |
9 |
10 |
9 |
9 |
38,679 |
35,109,600 |
67 |
| 2025071010 Jul 2025 |
10 |
10 |
10 |
10 |
7,619 |
7,619,000 |
55 |
| 2025071111 Jul 2025 |
10 |
10 |
9 |
10 |
6,323 |
6,251,200 |
41 |
| 2025071515 Jul 2025 |
9 |
10 |
9 |
10 |
12,676 |
11,632,500 |
43 |
| 2025071616 Jul 2025 |
10 |
10 |
9 |
10 |
4,039 |
3,757,100 |
34 |
| 2025071717 Jul 2025 |
10 |
10 |
9 |
9 |
2,794 |
2,652,000 |
29 |
| 2025071818 Jul 2025 |
9 |
10 |
9 |
10 |
30,742 |
28,067,900 |
62 |
| 2025072121 Jul 2025 |
10 |
10 |
9 |
10 |
6,888 |
6,872,000 |
57 |
| 2025072222 Jul 2025 |
9 |
10 |
9 |
9 |
12,385 |
11,399,400 |
87 |
| 2025072323 Jul 2025 |
9 |
10 |
9 |
10 |
21,121 |
19,453,100 |
49 |
| 2025072424 Jul 2025 |
10 |
10 |
9 |
9 |
10,032 |
9,129,800 |
61 |
| 2025072525 Jul 2025 |
9 |
9 |
9 |
9 |
53,877 |
48,489,300 |
80 |
| 2025072828 Jul 2025 |
9 |
9 |
9 |
9 |
27,594 |
24,834,600 |
62 |
| 2025072929 Jul 2025 |
9 |
10 |
9 |
10 |
10,017 |
9,015,900 |
71 |
| 2025073030 Jul 2025 |
10 |
10 |
10 |
10 |
32,608 |
32,608,000 |
61 |
| 2025073131 Jul 2025 |
9 |
9 |
9 |
9 |
17,832 |
16,048,800 |
55 |
| 2025080101 Aug 2025 |
9 |
9 |
9 |
9 |
24,637 |
22,173,300 |
71 |
| 2025080404 Aug 2025 |
10 |
10 |
9 |
9 |
16,682 |
15,700,800 |
87 |
| 2025080505 Aug 2025 |
9 |
9 |
9 |
9 |
55,940 |
50,346,000 |
67 |
| 2025080606 Aug 2025 |
9 |
10 |
9 |
10 |
23,395 |
22,213,100 |
66 |
| 2025080707 Aug 2025 |
9 |
10 |
9 |
9 |
31,168 |
30,339,300 |
65 |
| 2025080808 Aug 2025 |
10 |
10 |
10 |
10 |
56,786 |
56,786,000 |
75 |
| 2025081111 Aug 2025 |
10 |
10 |
10 |
10 |
182,042 |
182,042,000 |
119 |
| 2025081212 Aug 2025 |
11 |
11 |
11 |
11 |
65,760 |
72,336,000 |
96 |
| 2025081313 Aug 2025 |
11 |
11 |
11 |
11 |
127,242 |
139,966,200 |
103 |
| 2025081414 Aug 2025 |
11 |
12 |
11 |
12 |
190,737 |
226,968,600 |
202 |
| 2025081515 Aug 2025 |
12 |
13 |
12 |
13 |
280,886 |
349,078,400 |
198 |
| 2025081919 Aug 2025 |
14 |
14 |
14 |
14 |
83,606 |
117,048,400 |
66 |
| 2025082020 Aug 2025 |
15 |
15 |
15 |
15 |
19,314 |
28,971,000 |
49 |
| 2025082121 Aug 2025 |
16 |
16 |
16 |
16 |
22,549 |
36,078,400 |
51 |
| 2025082222 Aug 2025 |
17 |
17 |
17 |
17 |
16,688 |
28,369,600 |
39 |
| 2025082525 Aug 2025 |
18 |
18 |
18 |
18 |
11,831 |
21,295,800 |
33 |
| 2025082626 Aug 2025 |
19 |
19 |
19 |
19 |
15,429 |
29,315,100 |
35 |
| 2025082727 Aug 2025 |
20 |
20 |
20 |
20 |
24,919 |
49,838,000 |
41 |
| 2025082828 Aug 2025 |
22 |
22 |
22 |
22 |
52,263 |
114,978,600 |
39 |
| 2025082929 Aug 2025 |
24 |
24 |
24 |
24 |
27,674 |
66,417,600 |
62 |
| 2025090101 Sep 2025 |
26 |
26 |
26 |
26 |
292,614 |
760,796,400 |
120 |
| 2025090202 Sep 2025 |
28 |
28 |
28 |
28 |
12,007 |
33,619,600 |
33 |
| 2025090303 Sep 2025 |
30 |
30 |
30 |
30 |
18,832 |
56,496,000 |
44 |
| 2025090404 Sep 2025 |
33 |
33 |
33 |
33 |
22,684 |
74,857,200 |
54 |
| 2025090808 Sep 2025 |
36 |
36 |
36 |
36 |
11,856 |
42,681,600 |
40 |
| 2025090909 Sep 2025 |
39 |
39 |
39 |
39 |
50,669 |
197,609,100 |
105 |
| 2025091010 Sep 2025 |
42 |
42 |
42 |
42 |
23,124 |
97,120,800 |
49 |
| 2025091111 Sep 2025 |
46 |
46 |
46 |
46 |
206,238 |
948,694,800 |
122 |
| 2025091212 Sep 2025 |
50 |
50 |
50 |
50 |
338,998 |
1,694,990,000 |
193 |
| 2025091515 Sep 2025 |
48 |
48 |
45 |
45 |
367,195 |
1,692,371,700 |
949 |
| 2025091616 Sep 2025 |
41 |
41 |
41 |
41 |
249,903 |
1,024,602,300 |
786 |
| 2025091717 Sep 2025 |
45 |
45 |
45 |
45 |
152,053 |
684,238,500 |
263 |
| 2025091818 Sep 2025 |
49 |
49 |
49 |
49 |
250,761 |
1,228,728,900 |
201 |
| 2025091919 Sep 2025 |
53 |
53 |
53 |
53 |
168,055 |
890,691,500 |
225 |
| 2025092222 Sep 2025 |
53 |
53 |
48 |
48 |
362,286 |
1,765,752,800 |
1,224 |
| 2025092323 Sep 2025 |
48 |
50 |
44 |
50 |
703,063 |
3,313,623,800 |
929 |
| 2025092424 Sep 2025 |
53 |
53 |
50 |
50 |
279,016 |
1,452,376,400 |
722 |
| 2025092525 Sep 2025 |
45 |
45 |
45 |
45 |
115,387 |
519,241,500 |
694 |
| 2025092626 Sep 2025 |
41 |
41 |
41 |
41 |
145,937 |
598,341,700 |
553 |
| 2025092929 Sep 2025 |
37 |
40 |
37 |
40 |
224,756 |
855,178,200 |
568 |
| 2025123030 Dec 2025 |
33 |
33 |
32 |
32 |
14,819 |
47,772,900 |
108 |
| 2026021010 Feb 2026 |
29 |
31 |
29 |
31 |
11,209 |
34,208,500 |
127 |
| 2026021212 Feb 2026 |
36 |
36 |
34 |
34 |
24,760 |
86,560,800 |
288 |
| 2026021313 Feb 2026 |
34 |
34 |
34 |
34 |
6,021 |
20,471,400 |
130 |
| 2026021818 Feb 2026 |
34 |
37 |
34 |
37 |
52,765 |
190,949,400 |
194 |
| 2026021919 Feb 2026 |
37 |
37 |
37 |
37 |
24,655 |
91,223,500 |
150 |
| 2026022020 Feb 2026 |
37 |
37 |
37 |
37 |
28,492 |
105,420,400 |
205 |
| 2026022323 Feb 2026 |
37 |
40 |
37 |
40 |
50,895 |
200,229,800 |
276 |
| 2026022424 Feb 2026 |
40 |
40 |
40 |
40 |
32,190 |
128,760,000 |
142 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062323 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017051010 May 2017 |
2017060505 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016030707 Mar 2016 |
2016033030 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015052626 May 2015 |
2015061818 Jun 2015 |
Active |
