Efek Terdaftar
Tunas Alfin Tbk, PT
- Security name
- Tunas Alfin Tbk
- Issuer
- Tunas Alfin Tbk, PT
- ISIN Code
- ID1000130107
- Short Code
- TALF
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 2013
- Stock Exchange
- -
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,353,435,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 1,353,435,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
308 |
308 |
298 |
304 |
221 |
6,677,000 |
23 |
| 2025072929 Jul 2025 |
292 |
308 |
292 |
306 |
294 |
8,838,200 |
27 |
| 2025073030 Jul 2025 |
298 |
298 |
294 |
298 |
227 |
6,724,000 |
19 |
| 2025073131 Jul 2025 |
298 |
300 |
298 |
300 |
34 |
1,017,600 |
2 |
| 2025080101 Aug 2025 |
286 |
308 |
286 |
300 |
82 |
2,472,400 |
21 |
| 2025080404 Aug 2025 |
300 |
300 |
286 |
300 |
113 |
3,319,800 |
16 |
| 2025080505 Aug 2025 |
290 |
302 |
290 |
294 |
52 |
1,554,400 |
12 |
| 2025080606 Aug 2025 |
296 |
296 |
296 |
296 |
2 |
59,200 |
1 |
| 2025080707 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025080808 Aug 2025 |
284 |
300 |
284 |
300 |
153 |
4,450,800 |
19 |
| 2025081111 Aug 2025 |
300 |
302 |
282 |
300 |
33 |
978,000 |
17 |
| 2025081212 Aug 2025 |
300 |
300 |
288 |
298 |
52 |
1,557,200 |
4 |
| 2025081313 Aug 2025 |
290 |
298 |
290 |
296 |
10 |
293,200 |
8 |
| 2025081414 Aug 2025 |
296 |
302 |
284 |
298 |
43 |
1,276,000 |
17 |
| 2025081515 Aug 2025 |
300 |
302 |
284 |
292 |
22 |
654,200 |
8 |
| 2025081919 Aug 2025 |
292 |
302 |
284 |
286 |
257 |
7,416,000 |
38 |
| 2025082020 Aug 2025 |
304 |
312 |
286 |
298 |
766 |
22,887,600 |
58 |
| 2025082121 Aug 2025 |
316 |
372 |
292 |
310 |
7,021 |
220,897,200 |
203 |
| 2025082222 Aug 2025 |
310 |
340 |
294 |
296 |
1,041 |
31,101,000 |
39 |
| 2025082525 Aug 2025 |
316 |
316 |
300 |
306 |
74 |
2,259,200 |
16 |
| 2025082626 Aug 2025 |
306 |
320 |
296 |
300 |
668 |
20,213,800 |
26 |
| 2025082727 Aug 2025 |
300 |
360 |
300 |
330 |
5,283 |
170,163,400 |
361 |
| 2025082828 Aug 2025 |
334 |
412 |
320 |
390 |
17,435 |
653,923,200 |
1,088 |
| 2025082929 Aug 2025 |
390 |
486 |
360 |
440 |
13,706 |
594,717,400 |
942 |
| 2025090101 Sep 2025 |
414 |
525 |
372 |
380 |
9,662 |
421,700,400 |
710 |
| 2025090202 Sep 2025 |
440 |
440 |
384 |
388 |
1,955 |
79,894,600 |
187 |
| 2025090303 Sep 2025 |
400 |
400 |
366 |
370 |
911 |
34,192,400 |
65 |
| 2025090404 Sep 2025 |
370 |
374 |
342 |
344 |
834 |
29,448,400 |
80 |
| 2025090808 Sep 2025 |
360 |
430 |
358 |
430 |
9,535 |
390,660,400 |
402 |
| 2025090909 Sep 2025 |
458 |
525 |
378 |
400 |
12,608 |
579,737,800 |
700 |
| 2025091010 Sep 2025 |
404 |
424 |
392 |
400 |
521 |
20,828,000 |
69 |
| 2025091111 Sep 2025 |
400 |
414 |
376 |
394 |
614 |
23,873,400 |
85 |
| 2025091212 Sep 2025 |
392 |
404 |
374 |
388 |
432 |
16,757,200 |
55 |
| 2025091515 Sep 2025 |
388 |
388 |
366 |
380 |
547 |
20,336,600 |
53 |
| 2025091616 Sep 2025 |
380 |
388 |
368 |
376 |
715 |
26,767,200 |
60 |
| 2025091717 Sep 2025 |
380 |
380 |
342 |
350 |
1,414 |
51,466,600 |
71 |
| 2025091818 Sep 2025 |
372 |
436 |
372 |
436 |
3,967 |
168,834,800 |
211 |
| 2025091919 Sep 2025 |
525 |
545 |
446 |
545 |
6,936 |
365,498,200 |
241 |
| 2025092222 Sep 2025 |
665 |
680 |
610 |
680 |
17,865 |
1,200,614,000 |
733 |
| 2025092323 Sep 2025 |
680 |
680 |
580 |
605 |
12,706 |
771,921,000 |
937 |
| 2025092424 Sep 2025 |
610 |
645 |
555 |
610 |
10,146 |
613,033,500 |
470 |
| 2025092525 Sep 2025 |
635 |
635 |
530 |
550 |
3,691 |
207,853,000 |
214 |
| 2025092626 Sep 2025 |
570 |
610 |
498 |
500 |
3,467 |
181,342,300 |
326 |
| 2025092929 Sep 2025 |
500 |
510 |
478 |
494 |
986 |
48,781,400 |
120 |
| 2025123030 Dec 2025 |
570 |
570 |
550 |
555 |
534 |
30,014,000 |
49 |
| 2026021010 Feb 2026 |
590 |
695 |
590 |
610 |
900 |
58,534,000 |
118 |
| 2026021212 Feb 2026 |
665 |
665 |
610 |
620 |
261 |
16,465,000 |
33 |
| 2026021313 Feb 2026 |
645 |
645 |
620 |
625 |
271 |
16,967,500 |
32 |
| 2026021818 Feb 2026 |
620 |
665 |
595 |
615 |
700 |
43,697,000 |
88 |
| 2026021919 Feb 2026 |
615 |
630 |
600 |
610 |
202 |
12,439,500 |
30 |
| 2026022020 Feb 2026 |
630 |
760 |
630 |
760 |
29,815 |
2,238,495,000 |
1,069 |
| 2026022323 Feb 2026 |
800 |
800 |
680 |
690 |
14,907 |
1,114,553,500 |
985 |
| 2026022424 Feb 2026 |
715 |
720 |
650 |
675 |
4,594 |
313,970,000 |
331 |
| 2026022525 Feb 2026 |
695 |
695 |
615 |
665 |
1,612 |
105,898,000 |
137 |
| 2026022727 Feb 2026 |
640 |
660 |
640 |
645 |
318 |
20,617,000 |
37 |
| 2026030202 Mar 2026 |
640 |
640 |
600 |
615 |
573 |
35,567,000 |
55 |
| 2026030303 Mar 2026 |
600 |
625 |
540 |
575 |
556 |
32,643,000 |
55 |
| 2026030404 Mar 2026 |
590 |
590 |
515 |
515 |
770 |
41,386,500 |
105 |
| 2026030505 Mar 2026 |
560 |
580 |
525 |
540 |
333 |
18,337,000 |
60 |
| 2026030606 Mar 2026 |
565 |
570 |
555 |
560 |
282 |
15,808,000 |
24 |
| 2026030909 Mar 2026 |
570 |
575 |
525 |
535 |
106 |
5,725,000 |
21 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TALF :
8 IDR)
|
2026070101 Jul 2026 |
2026070303 Jul 2026 |
2026072323 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062323 Jun 2026 |
Active |
| Cash Dividend |
(1 TALF :
3 IDR)
|
2025062626 Jun 2025 |
2025070101 Jul 2025 |
2025071717 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Cash Dividend |
(1 TALF :
8 IDR)
|
2024070303 Jul 2024 |
2024070505 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 TALF :
5 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023071717 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Cash Dividend |
(1 TALF :
6 IDR)
|
2019061010 Jun 2019 |
2019061212 Jun 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Cash Dividend |
(1 TALF :
3 IDR)
|
2018062020 Jun 2018 |
2018062525 Jun 2018 |
2018070404 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018050909 May 2018 |
2018060404 Jun 2018 |
Active |
| Cash Dividend |
(1 TALF :
3 IDR)
|
2017061313 Jun 2017 |
2017061616 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051818 May 2017 |
2017060606 Jun 2017 |
Cancelled |
| Cash Dividend |
(1 TALF :
3 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071212 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Cash Dividend |
(1 TALF :
4 IDR)
|
2015063030 Jun 2015 |
2015070303 Jul 2015 |
2015072424 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
| Cash Dividend |
(1 TALF :
2.5 IDR)
|
2014053030 May 2014 |
2014060404 Jun 2014 |
2014061818 Jun 2014 |
Cancelled |
| Proxy Voting |
|
- |
2014041717 Apr 2014 |
2014050606 May 2014 |
Active |
