Efek Terdaftar
SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
- Security name
- SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
- Issuer
- SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
- ISIN Code
- ID1000168602
- Short Code
- SWID
- Type
-
Saham Biasa
- Listing Date
- 07 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 340,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,385,019,201 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
59 |
60 |
59 |
60 |
7,082 |
42,228,100 |
61 |
| 2025072929 Jul 2025 |
69 |
81 |
69 |
81 |
434,407 |
3,359,063,700 |
3,974 |
| 2025073030 Jul 2025 |
90 |
109 |
90 |
109 |
752,979 |
7,975,894,900 |
6,079 |
| 2025073131 Jul 2025 |
130 |
135 |
93 |
99 |
438,038 |
4,638,056,100 |
4,363 |
| 2025080101 Aug 2025 |
101 |
105 |
92 |
95 |
127,262 |
1,223,742,100 |
1,411 |
| 2025080404 Aug 2025 |
96 |
126 |
92 |
116 |
1,025,808 |
11,617,015,300 |
9,527 |
| 2025080505 Aug 2025 |
118 |
119 |
106 |
111 |
195,243 |
2,156,616,200 |
2,648 |
| 2025080606 Aug 2025 |
111 |
111 |
103 |
108 |
90,953 |
972,673,700 |
1,331 |
| 2025080707 Aug 2025 |
110 |
111 |
103 |
105 |
55,721 |
589,306,900 |
909 |
| 2025080808 Aug 2025 |
105 |
107 |
101 |
105 |
39,180 |
407,752,800 |
607 |
| 2025081111 Aug 2025 |
105 |
106 |
100 |
100 |
57,922 |
589,892,700 |
774 |
| 2025081212 Aug 2025 |
100 |
103 |
97 |
101 |
46,905 |
466,310,400 |
640 |
| 2025081313 Aug 2025 |
102 |
102 |
97 |
98 |
41,388 |
409,801,400 |
565 |
| 2025081414 Aug 2025 |
98 |
99 |
95 |
98 |
61,145 |
591,665,100 |
597 |
| 2025081515 Aug 2025 |
98 |
115 |
95 |
95 |
468,302 |
4,925,223,600 |
3,875 |
| 2025081919 Aug 2025 |
97 |
122 |
90 |
112 |
1,017,094 |
11,438,474,000 |
7,333 |
| 2025082020 Aug 2025 |
109 |
109 |
103 |
106 |
105,712 |
1,121,385,400 |
1,346 |
| 2025082121 Aug 2025 |
106 |
108 |
103 |
104 |
48,281 |
505,052,300 |
778 |
| 2025082222 Aug 2025 |
104 |
107 |
103 |
104 |
20,787 |
216,392,300 |
466 |
| 2025082525 Aug 2025 |
104 |
106 |
102 |
106 |
38,324 |
398,479,800 |
541 |
| 2025082626 Aug 2025 |
107 |
108 |
102 |
102 |
27,477 |
287,176,600 |
525 |
| 2025082727 Aug 2025 |
96 |
103 |
96 |
101 |
28,606 |
285,764,700 |
480 |
| 2025082828 Aug 2025 |
101 |
101 |
98 |
100 |
18,291 |
181,601,800 |
357 |
| 2025082929 Aug 2025 |
99 |
100 |
85 |
94 |
34,530 |
320,205,900 |
964 |
| 2025090101 Sep 2025 |
85 |
94 |
81 |
89 |
169,583 |
1,485,427,500 |
1,388 |
| 2025090202 Sep 2025 |
92 |
98 |
91 |
95 |
50,850 |
477,462,700 |
710 |
| 2025090303 Sep 2025 |
95 |
98 |
93 |
93 |
26,442 |
252,576,800 |
440 |
| 2025090404 Sep 2025 |
94 |
99 |
94 |
96 |
39,854 |
382,769,200 |
467 |
| 2025090808 Sep 2025 |
97 |
98 |
91 |
92 |
29,549 |
275,970,900 |
477 |
| 2025090909 Sep 2025 |
91 |
94 |
86 |
87 |
21,959 |
194,782,000 |
401 |
| 2025091010 Sep 2025 |
88 |
110 |
88 |
104 |
683,484 |
7,098,812,500 |
6,283 |
| 2025091111 Sep 2025 |
105 |
108 |
98 |
100 |
122,172 |
1,235,518,500 |
1,341 |
| 2025091212 Sep 2025 |
100 |
103 |
98 |
98 |
24,795 |
245,716,200 |
447 |
| 2025091515 Sep 2025 |
99 |
104 |
96 |
98 |
108,298 |
1,078,134,300 |
1,014 |
| 2025091616 Sep 2025 |
100 |
113 |
98 |
103 |
234,962 |
2,457,429,200 |
2,175 |
| 2025091717 Sep 2025 |
105 |
105 |
98 |
99 |
49,711 |
498,996,700 |
710 |
| 2025091818 Sep 2025 |
99 |
102 |
96 |
96 |
45,876 |
450,598,300 |
508 |
| 2025091919 Sep 2025 |
98 |
101 |
94 |
95 |
34,090 |
328,345,100 |
476 |
| 2025092222 Sep 2025 |
95 |
96 |
90 |
93 |
34,369 |
318,754,400 |
602 |
| 2025092323 Sep 2025 |
92 |
97 |
92 |
97 |
17,509 |
165,637,700 |
295 |
| 2025092424 Sep 2025 |
96 |
96 |
93 |
93 |
11,127 |
105,385,400 |
233 |
| 2025092525 Sep 2025 |
92 |
94 |
89 |
90 |
27,810 |
253,331,300 |
327 |
| 2025092626 Sep 2025 |
90 |
94 |
90 |
92 |
7,200 |
66,010,900 |
191 |
| 2025092929 Sep 2025 |
92 |
94 |
90 |
93 |
18,817 |
172,952,300 |
216 |
| 2025123030 Dec 2025 |
122 |
124 |
118 |
119 |
11,160 |
134,178,500 |
331 |
| 2026021010 Feb 2026 |
118 |
125 |
118 |
122 |
84,231 |
1,022,959,300 |
1,237 |
| 2026021212 Feb 2026 |
120 |
135 |
117 |
132 |
691,279 |
8,949,078,000 |
5,205 |
| 2026021313 Feb 2026 |
132 |
132 |
121 |
123 |
181,127 |
2,237,925,600 |
2,053 |
| 2026021818 Feb 2026 |
124 |
125 |
119 |
121 |
77,987 |
944,729,200 |
983 |
| 2026021919 Feb 2026 |
121 |
123 |
119 |
121 |
35,623 |
430,984,700 |
523 |
| 2026022020 Feb 2026 |
122 |
122 |
119 |
121 |
19,687 |
236,540,400 |
450 |
| 2026022323 Feb 2026 |
120 |
125 |
120 |
122 |
56,137 |
686,958,700 |
628 |
| 2026022424 Feb 2026 |
122 |
123 |
120 |
122 |
37,530 |
454,828,600 |
386 |
| 2026022525 Feb 2026 |
122 |
124 |
120 |
120 |
26,585 |
321,580,400 |
422 |
| 2026022727 Feb 2026 |
118 |
121 |
115 |
116 |
28,547 |
334,878,700 |
343 |
| 2026030202 Mar 2026 |
109 |
115 |
105 |
114 |
24,627 |
270,881,800 |
373 |
| 2026030303 Mar 2026 |
109 |
118 |
109 |
112 |
6,930 |
77,771,000 |
97 |
| 2026030404 Mar 2026 |
110 |
113 |
95 |
101 |
24,409 |
245,023,100 |
276 |
| 2026030505 Mar 2026 |
106 |
106 |
100 |
102 |
8,677 |
88,903,100 |
183 |
| 2026030606 Mar 2026 |
102 |
102 |
98 |
100 |
6,644 |
65,767,400 |
177 |
| 2026030909 Mar 2026 |
100 |
100 |
85 |
87 |
15,156 |
132,033,200 |
242 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SWID :
2.24 IDR)
|
2026062929 Jun 2026 |
2026070101 Jul 2026 |
2026072222 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Cash Dividend |
(1 SWID :
.93924 IDR)
|
2025061010 Jun 2025 |
2025061212 Jun 2025 |
2025070202 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050202 May 2025 |
2025052727 May 2025 |
Active |
| Cash Dividend |
(1 SWID :
1.0936 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Cash Dividend |
(1 SWID :
1.0895 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023070404 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
