Efek Terdaftar
SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
- Security name
- SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
- Issuer
- SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
- ISIN Code
- ID1000168602
- Short Code
- SWID
- Type
-
Saham Biasa
- Listing Date
- 07 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 340,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,385,019,201 (Total)
- As of 13 Oct 2026
- 20.61% Scripless
=
1,109,595,472.000
- Local Percentage
-
20.54%
- Foreign Percentage
-
0.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
122 |
124 |
118 |
119 |
11,160 |
134,178,500 |
331 |
| 2026021010 Feb 2026 |
118 |
125 |
118 |
122 |
84,231 |
1,022,959,300 |
1,237 |
| 2026021212 Feb 2026 |
120 |
135 |
117 |
132 |
691,279 |
8,949,078,000 |
5,205 |
| 2026021313 Feb 2026 |
132 |
132 |
121 |
123 |
181,127 |
2,237,925,600 |
2,053 |
| 2026021818 Feb 2026 |
124 |
125 |
119 |
121 |
77,987 |
944,729,200 |
983 |
| 2026021919 Feb 2026 |
121 |
123 |
119 |
121 |
35,623 |
430,984,700 |
523 |
| 2026022020 Feb 2026 |
122 |
122 |
119 |
121 |
19,687 |
236,540,400 |
450 |
| 2026022323 Feb 2026 |
120 |
125 |
120 |
122 |
56,137 |
686,958,700 |
628 |
| 2026022424 Feb 2026 |
122 |
123 |
120 |
122 |
37,530 |
454,828,600 |
386 |
| 2026022525 Feb 2026 |
122 |
124 |
120 |
120 |
26,585 |
321,580,400 |
422 |
| 2026022727 Feb 2026 |
118 |
121 |
115 |
116 |
28,547 |
334,878,700 |
343 |
| 2026030202 Mar 2026 |
109 |
115 |
105 |
114 |
24,627 |
270,881,800 |
373 |
| 2026030303 Mar 2026 |
109 |
118 |
109 |
112 |
6,930 |
77,771,000 |
97 |
| 2026030404 Mar 2026 |
110 |
113 |
95 |
101 |
24,409 |
245,023,100 |
276 |
| 2026030505 Mar 2026 |
106 |
106 |
100 |
102 |
8,677 |
88,903,100 |
183 |
| 2026030606 Mar 2026 |
102 |
102 |
98 |
100 |
6,644 |
65,767,400 |
177 |
| 2026030909 Mar 2026 |
100 |
100 |
85 |
87 |
15,156 |
132,033,200 |
242 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SWID :
2.24 IDR)
|
2026062929 Jun 2026 |
2026070101 Jul 2026 |
2026072222 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Cash Dividend |
(1 SWID :
.93924 IDR)
|
2025061010 Jun 2025 |
2025061212 Jun 2025 |
2025070202 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050202 May 2025 |
2025052727 May 2025 |
Active |
| Cash Dividend |
(1 SWID :
1.0936 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Cash Dividend |
(1 SWID :
1.0895 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023070404 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
