Efek Terdaftar

SARASWANTI INDOLAND DEVELOPMENT Tbk, PT

Security name
SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
Issuer
SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
ISIN Code
ID1000168602
Short Code
SWID
Type
Saham Biasa
Listing Date
07 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
340,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,385,019,201 (Total)
As of 8 Jan 2026
20.61% Scripless = 1,109,595,472.000
Local Percentage
20.57%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 69 69 67 68 3,648 24,485,100 31
07 Jan 2025 69 69 67 68 235 1,578,600 9
08 Jan 2025 68 69 68 68 767 5,215,800 13
09 Jan 2025 68 68 68 68 600 4,080,000 8
10 Jan 2025 69 69 67 68 741 5,011,400 30
13 Jan 2025 68 70 67 68 938 6,450,200 36
14 Jan 2025 68 68 66 68 412 2,763,600 22
15 Jan 2025 68 68 64 68 2,815 18,624,600 45
16 Jan 2025 66 67 65 67 1,894 12,650,800 24
17 Jan 2025 67 67 64 66 2,108 13,886,200 46
20 Jan 2025 65 66 64 66 1,069 6,959,400 36
21 Jan 2025 66 72 66 66 14,315 97,865,300 274
22 Jan 2025 66 67 65 66 1,611 10,523,600 58
23 Jan 2025 66 67 65 66 3,286 21,592,800 49
24 Jan 2025 66 66 65 65 953 6,262,700 14
30 Jan 2025 66 72 65 65 11,126 76,248,600 307
31 Jan 2025 66 67 65 66 1,770 11,629,500 33
03 Feb 2025 66 66 65 66 1,850 12,026,600 30
04 Feb 2025 65 66 62 65 8,107 51,751,600 78
05 Feb 2025 64 65 63 63 1,282 8,198,900 19
06 Feb 2025 63 66 62 65 4,141 26,337,000 63
07 Feb 2025 65 65 63 63 3,998 25,367,300 38
10 Feb 2025 63 64 62 62 913 5,719,200 42
11 Feb 2025 63 63 59 61 3,859 23,424,200 64
12 Feb 2025 61 62 60 61 161 974,600 18
13 Feb 2025 61 64 60 61 1,863 11,292,400 36
14 Feb 2025 60 61 60 61 782 4,694,200 20
17 Feb 2025 61 62 60 60 1,074 6,480,500 31
18 Feb 2025 61 68 61 63 19,398 123,559,600 343
19 Feb 2025 63 63 60 61 2,473 15,065,800 55
20 Feb 2025 61 62 60 61 977 5,945,400 31
21 Feb 2025 62 63 60 60 2,848 17,235,600 34
24 Feb 2025 61 62 60 60 1,729 10,413,500 59
25 Feb 2025 60 61 59 60 1,588 9,519,200 25
26 Feb 2025 60 62 59 60 634 3,812,700 21
27 Feb 2025 60 60 59 59 419 2,490,200 22
28 Feb 2025 60 61 55 59 7,630 43,983,500 118
03 Mar 2025 59 60 58 58 276 1,628,500 13
04 Mar 2025 59 59 54 55 9,839 55,607,600 122
05 Mar 2025 55 59 54 55 2,538 14,293,800 72
06 Mar 2025 55 67 55 59 14,306 86,919,400 314
07 Mar 2025 60 65 55 59 8,593 51,921,800 209
10 Mar 2025 59 61 56 58 5,923 33,703,300 87
11 Mar 2025 57 58 56 56 1,959 11,068,800 33
12 Mar 2025 56 60 56 56 5,288 29,950,800 92
13 Mar 2025 56 59 56 57 2,022 11,758,300 53
14 Mar 2025 57 57 54 57 2,943 16,448,200 55
17 Mar 2025 57 61 56 60 8,326 48,376,100 78
18 Mar 2025 60 61 57 59 4,253 24,847,100 65
19 Mar 2025 58 61 58 58 2,984 17,341,800 26
20 Mar 2025 59 59 57 57 977 5,610,200 14
21 Mar 2025 58 62 58 59 2,063 11,984,000 28
24 Mar 2025 60 64 58 58 6,090 37,328,400 71
25 Mar 2025 57 65 57 58 2,253 13,755,000 58
26 Mar 2025 59 62 57 57 1,793 10,487,000 57
27 Mar 2025 58 63 58 60 969 5,801,300 49
08 Apr 2025 60 60 57 59 633 3,692,100 28
09 Apr 2025 60 64 57 58 912 5,421,900 42
10 Apr 2025 58 60 57 59 630 3,663,300 31
11 Apr 2025 60 63 59 61 526 3,246,200 19
14 Apr 2025 61 63 59 60 179 1,079,400 25
15 Apr 2025 60 62 59 59 133 795,400 23
16 Apr 2025 61 61 59 59 69 411,500 11
17 Apr 2025 60 60 58 59 87 508,400 9
21 Apr 2025 58 60 58 59 67 391,400 10
22 Apr 2025 59 63 59 63 907 5,576,100 32
23 Apr 2025 62 62 59 60 1,431 8,634,600 69
24 Apr 2025 60 61 60 60 1,069 6,414,200 25
25 Apr 2025 60 62 59 61 1,428 8,567,000 45
28 Apr 2025 60 63 60 61 4,552 27,789,100 72
29 Apr 2025 60 65 57 59 32,443 195,197,600 352
30 Apr 2025 59 60 56 59 4,050 23,435,300 77
02 May 2025 59 59 57 59 912 5,295,900 52
05 May 2025 59 59 57 58 880 5,123,300 49
06 May 2025 58 59 58 59 860 5,047,700 49
07 May 2025 58 59 57 59 2,389 13,682,700 59
08 May 2025 58 59 57 59 886 5,168,800 39
09 May 2025 58 60 57 60 856 5,006,600 56
14 May 2025 60 60 57 59 3,069 17,650,300 63
15 May 2025 59 59 57 59 2,863 16,544,000 37
16 May 2025 59 60 58 59 2,875 16,795,300 42
19 May 2025 59 59 57 58 1,658 9,635,400 43
20 May 2025 58 60 58 60 1,714 10,114,800 35
21 May 2025 60 60 59 59 878 5,243,100 32
22 May 2025 60 61 58 60 1,023 6,102,700 75
23 May 2025 60 62 59 62 831 5,041,000 59
26 May 2025 62 62 58 60 3,804 23,019,200 73
27 May 2025 60 61 60 61 722 4,338,700 37
28 May 2025 60 61 60 61 910 5,543,600 22
02 Jun 2025 60 61 59 60 838 5,049,700 41
03 Jun 2025 60 77 58 62 339,217 2,331,198,900 3,632
04 Jun 2025 63 64 60 61 31,836 195,913,700 488
05 Jun 2025 61 65 61 62 14,320 89,282,700 188
10 Jun 2025 62 63 61 62 6,950 42,642,700 144
11 Jun 2025 61 63 61 63 6,072 37,463,300 118
12 Jun 2025 62 63 61 62 3,477 21,548,000 109
13 Jun 2025 61 62 60 61 3,692 22,318,600 82
16 Jun 2025 61 63 60 62 3,111 18,855,800 93
17 Jun 2025 61 62 60 61 1,354 8,191,700 46
18 Jun 2025 60 64 60 61 4,227 25,780,300 86
19 Jun 2025 61 62 58 60 4,446 26,401,600 114
20 Jun 2025 59 60 57 59 3,221 18,700,200 65
23 Jun 2025 59 59 57 58 3,644 20,910,800 46
24 Jun 2025 58 58 56 58 1,562 8,826,400 74
25 Jun 2025 58 58 57 57 2,361 13,467,700 51
26 Jun 2025 57 58 57 58 893 5,102,800 37
30 Jun 2025 57 60 57 60 850 4,998,300 35
01 Jul 2025 59 61 58 59 846 5,033,500 46
02 Jul 2025 59 61 59 61 1,055 6,376,100 40
03 Jul 2025 59 61 59 60 848 5,053,900 46
04 Jul 2025 60 61 59 61 850 5,097,000 27
07 Jul 2025 59 61 59 59 910 5,385,400 45
08 Jul 2025 60 61 59 60 1,331 7,970,700 36
09 Jul 2025 59 60 57 60 2,587 15,090,100 71
10 Jul 2025 60 77 59 63 183,672 1,251,511,300 1,849
11 Jul 2025 63 68 61 61 57,310 369,958,900 469
15 Jul 2025 59 62 59 61 5,165 31,032,800 111
16 Jul 2025 62 62 60 61 2,705 16,391,100 54
17 Jul 2025 60 61 60 60 2,267 13,672,600 45
18 Jul 2025 61 62 60 60 7,105 42,639,200 36
21 Jul 2025 62 63 59 59 12,895 78,834,900 108
22 Jul 2025 60 61 59 60 1,709 10,231,900 49
23 Jul 2025 60 60 59 60 1,560 9,228,200 54
24 Jul 2025 59 60 59 59 7,157 42,588,800 47
25 Jul 2025 58 60 58 60 638 3,745,000 23
28 Jul 2025 59 60 59 60 7,082 42,228,100 61
29 Jul 2025 69 81 69 81 434,407 3,359,063,700 3,974
30 Jul 2025 90 109 90 109 752,979 7,975,894,900 6,079
31 Jul 2025 130 135 93 99 438,038 4,638,056,100 4,363
01 Aug 2025 101 105 92 95 127,262 1,223,742,100 1,411
04 Aug 2025 96 126 92 116 1,025,808 11,617,015,300 9,527
05 Aug 2025 118 119 106 111 195,243 2,156,616,200 2,648
06 Aug 2025 111 111 103 108 90,953 972,673,700 1,331
07 Aug 2025 110 111 103 105 55,721 589,306,900 909
08 Aug 2025 105 107 101 105 39,180 407,752,800 607
11 Aug 2025 105 106 100 100 57,922 589,892,700 774
12 Aug 2025 100 103 97 101 46,905 466,310,400 640
13 Aug 2025 102 102 97 98 41,388 409,801,400 565
14 Aug 2025 98 99 95 98 61,145 591,665,100 597
15 Aug 2025 98 115 95 95 468,302 4,925,223,600 3,875
19 Aug 2025 97 122 90 112 1,017,094 11,438,474,000 7,333
20 Aug 2025 109 109 103 106 105,712 1,121,385,400 1,346
21 Aug 2025 106 108 103 104 48,281 505,052,300 778
22 Aug 2025 104 107 103 104 20,787 216,392,300 466
25 Aug 2025 104 106 102 106 38,324 398,479,800 541
26 Aug 2025 107 108 102 102 27,477 287,176,600 525
27 Aug 2025 96 103 96 101 28,606 285,764,700 480
28 Aug 2025 101 101 98 100 18,291 181,601,800 357
29 Aug 2025 99 100 85 94 34,530 320,205,900 964
01 Sep 2025 85 94 81 89 169,583 1,485,427,500 1,388
02 Sep 2025 92 98 91 95 50,850 477,462,700 710
03 Sep 2025 95 98 93 93 26,442 252,576,800 440
04 Sep 2025 94 99 94 96 39,854 382,769,200 467
08 Sep 2025 97 98 91 92 29,549 275,970,900 477
09 Sep 2025 91 94 86 87 21,959 194,782,000 401
10 Sep 2025 88 110 88 104 683,484 7,098,812,500 6,283
11 Sep 2025 105 108 98 100 122,172 1,235,518,500 1,341
12 Sep 2025 100 103 98 98 24,795 245,716,200 447
15 Sep 2025 99 104 96 98 108,298 1,078,134,300 1,014
16 Sep 2025 100 113 98 103 234,962 2,457,429,200 2,175
17 Sep 2025 105 105 98 99 49,711 498,996,700 710
18 Sep 2025 99 102 96 96 45,876 450,598,300 508
19 Sep 2025 98 101 94 95 34,090 328,345,100 476
22 Sep 2025 95 96 90 93 34,369 318,754,400 602
23 Sep 2025 92 97 92 97 17,509 165,637,700 295
24 Sep 2025 96 96 93 93 11,127 105,385,400 233
25 Sep 2025 92 94 89 90 27,810 253,331,300 327
26 Sep 2025 90 94 90 92 7,200 66,010,900 191
29 Sep 2025 92 94 90 93 18,817 172,952,300 216
30 Dec 2025 122 124 118 119 11,160 134,178,500 331

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SWID : .93924 IDR) 10 Jun 2025 12 Jun 2025 02 Jul 2025 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Cash Dividend (1 SWID : 1.0936 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Cash Dividend (1 SWID : 1.0895 IDR) 12 Jun 2023 14 Jun 2023 04 Jul 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online