Efek Terdaftar
SRIWAHANA ADITYAKARTA Tbk, PT
- Security name
- SRIWAHANA ADITYAKARTA Tbk
- Issuer
- SRIWAHANA ADITYAKARTA Tbk, PT
- ISIN Code
- ID1000143704
- Short Code
- SWAT
- Type
-
Saham Biasa
- Listing Date
- 08 Juni 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 664,200,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PULP & PAPER
- Number of Securities
- 3,019,200,000 (Total)
- As of 8 Jan 2026
- 22.00% Scripless
=
664,200,000.000
- Local Percentage
-
21.99%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
22 |
22 |
21 |
21 |
4,476 |
9,460,100 |
30 |
| 2025010707 Jan 2025 |
21 |
21 |
20 |
20 |
1,814 |
3,707,700 |
30 |
| 2025010808 Jan 2025 |
20 |
21 |
20 |
21 |
1,561 |
3,134,600 |
21 |
| 2025010909 Jan 2025 |
21 |
22 |
21 |
22 |
916 |
1,972,100 |
37 |
| 2025011010 Jan 2025 |
23 |
23 |
23 |
23 |
2,288 |
5,262,400 |
24 |
| 2025011313 Jan 2025 |
25 |
25 |
25 |
25 |
2,469 |
6,172,500 |
27 |
| 2025011414 Jan 2025 |
26 |
26 |
25 |
25 |
2,195 |
5,622,700 |
25 |
| 2025011515 Jan 2025 |
24 |
24 |
24 |
24 |
126 |
302,400 |
10 |
| 2025011616 Jan 2025 |
22 |
22 |
22 |
22 |
1,275 |
2,805,000 |
20 |
| 2025011717 Jan 2025 |
20 |
20 |
20 |
20 |
3,274 |
6,548,000 |
30 |
| 2025012020 Jan 2025 |
20 |
20 |
20 |
20 |
2,640 |
5,280,000 |
31 |
| 2025012121 Jan 2025 |
20 |
20 |
19 |
19 |
1,040 |
2,064,400 |
21 |
| 2025012222 Jan 2025 |
20 |
20 |
20 |
20 |
1,984 |
3,968,000 |
34 |
| 2025012323 Jan 2025 |
20 |
21 |
20 |
20 |
306 |
612,100 |
10 |
| 2025012424 Jan 2025 |
19 |
19 |
19 |
19 |
424 |
805,600 |
13 |
| 2025013030 Jan 2025 |
19 |
19 |
18 |
18 |
5,294 |
9,697,400 |
35 |
| 2025013131 Jan 2025 |
19 |
19 |
18 |
18 |
4,106 |
7,391,000 |
23 |
| 2025020303 Feb 2025 |
18 |
18 |
18 |
18 |
2,740 |
4,932,000 |
23 |
| 2025020404 Feb 2025 |
17 |
17 |
17 |
17 |
7,536 |
12,811,200 |
22 |
| 2025020505 Feb 2025 |
17 |
17 |
16 |
16 |
1,614 |
2,635,800 |
16 |
| 2025020606 Feb 2025 |
16 |
16 |
15 |
15 |
5,294 |
8,226,600 |
37 |
| 2025020707 Feb 2025 |
14 |
14 |
14 |
14 |
9,638 |
13,493,200 |
21 |
| 2025021010 Feb 2025 |
15 |
15 |
15 |
15 |
2,179 |
3,268,500 |
12 |
| 2025021111 Feb 2025 |
15 |
15 |
15 |
15 |
417 |
625,500 |
6 |
| 2025021212 Feb 2025 |
15 |
15 |
15 |
15 |
3,480 |
5,220,000 |
6 |
| 2025021313 Feb 2025 |
15 |
15 |
15 |
15 |
27 |
40,500 |
2 |
| 2025021414 Feb 2025 |
15 |
15 |
15 |
15 |
90 |
135,000 |
2 |
| 2025021717 Feb 2025 |
16 |
16 |
16 |
16 |
2,035 |
3,256,000 |
13 |
| 2025021818 Feb 2025 |
17 |
17 |
17 |
17 |
1,501 |
2,551,700 |
19 |
| 2025021919 Feb 2025 |
17 |
18 |
17 |
18 |
3,085 |
5,352,800 |
32 |
| 2025022020 Feb 2025 |
17 |
19 |
17 |
19 |
2,811 |
4,968,800 |
18 |
| 2025022121 Feb 2025 |
19 |
19 |
19 |
19 |
3,059 |
5,812,100 |
15 |
| 2025022424 Feb 2025 |
20 |
20 |
20 |
20 |
6,521 |
13,042,000 |
54 |
| 2025022525 Feb 2025 |
20 |
20 |
20 |
20 |
1,909 |
3,818,000 |
16 |
| 2025022626 Feb 2025 |
20 |
22 |
20 |
22 |
2,932 |
6,210,800 |
32 |
| 2025022727 Feb 2025 |
22 |
22 |
22 |
22 |
1,069 |
2,351,800 |
11 |
| 2025022828 Feb 2025 |
21 |
21 |
20 |
20 |
1,309 |
2,651,400 |
16 |
| 2025030303 Mar 2025 |
20 |
20 |
18 |
18 |
11,740 |
21,140,200 |
23 |
| 2025030404 Mar 2025 |
19 |
19 |
18 |
18 |
3,361 |
6,358,400 |
26 |
| 2025030505 Mar 2025 |
18 |
18 |
17 |
17 |
733 |
1,255,400 |
15 |
| 2025030606 Mar 2025 |
17 |
17 |
17 |
17 |
889 |
1,511,300 |
8 |
| 2025030707 Mar 2025 |
17 |
17 |
17 |
17 |
3,645 |
6,196,500 |
12 |
| 2025031010 Mar 2025 |
18 |
18 |
18 |
18 |
2,531 |
4,555,800 |
21 |
| 2025031111 Mar 2025 |
19 |
19 |
19 |
19 |
2,104 |
3,997,600 |
10 |
| 2025031212 Mar 2025 |
20 |
20 |
20 |
20 |
1,622 |
3,244,000 |
13 |
| 2025031313 Mar 2025 |
22 |
22 |
22 |
22 |
6,401 |
14,082,200 |
27 |
| 2025031414 Mar 2025 |
20 |
24 |
20 |
24 |
13,299 |
28,252,800 |
40 |
| 2025031717 Mar 2025 |
26 |
26 |
26 |
26 |
5,962 |
15,501,200 |
40 |
| 2025031818 Mar 2025 |
28 |
28 |
28 |
28 |
9,562 |
26,773,600 |
33 |
| 2025031919 Mar 2025 |
30 |
30 |
30 |
30 |
6,381 |
19,143,000 |
41 |
| 2025032020 Mar 2025 |
33 |
33 |
27 |
27 |
12,784 |
40,251,000 |
65 |
| 2025032121 Mar 2025 |
25 |
25 |
25 |
25 |
3,624 |
9,060,000 |
11 |
| 2025032424 Mar 2025 |
23 |
23 |
23 |
23 |
500 |
1,150,000 |
15 |
| 2025032525 Mar 2025 |
21 |
21 |
21 |
21 |
920 |
1,932,000 |
11 |
| 2025032626 Mar 2025 |
19 |
22 |
19 |
22 |
19,849 |
38,904,900 |
54 |
| 2025032727 Mar 2025 |
23 |
23 |
22 |
22 |
1,331 |
3,054,500 |
46 |
| 2025040808 Apr 2025 |
20 |
20 |
20 |
20 |
1,914 |
3,828,000 |
9 |
| 2025040909 Apr 2025 |
20 |
20 |
20 |
20 |
1,756 |
3,512,000 |
16 |
| 2025041010 Apr 2025 |
20 |
22 |
20 |
22 |
202 |
434,200 |
5 |
| 2025041111 Apr 2025 |
22 |
22 |
22 |
22 |
100 |
220,000 |
6 |
| 2025041414 Apr 2025 |
21 |
22 |
20 |
22 |
716 |
1,497,200 |
14 |
| 2025041515 Apr 2025 |
21 |
21 |
21 |
21 |
1,767 |
3,710,700 |
23 |
| 2025041616 Apr 2025 |
22 |
22 |
21 |
21 |
2,041 |
4,291,300 |
13 |
| 2025041717 Apr 2025 |
22 |
23 |
22 |
23 |
2,221 |
5,103,300 |
20 |
| 2025042121 Apr 2025 |
25 |
25 |
23 |
25 |
8,671 |
20,606,900 |
31 |
| 2025042222 Apr 2025 |
25 |
26 |
24 |
26 |
5,752 |
14,663,700 |
26 |
| 2025042323 Apr 2025 |
26 |
28 |
26 |
28 |
10,113 |
27,555,600 |
34 |
| 2025042424 Apr 2025 |
30 |
30 |
30 |
30 |
30,938 |
92,814,000 |
33 |
| 2025042525 Apr 2025 |
33 |
33 |
33 |
33 |
12,560 |
41,448,000 |
37 |
| 2025042828 Apr 2025 |
36 |
36 |
36 |
36 |
9,102 |
32,767,200 |
55 |
| 2025042929 Apr 2025 |
39 |
39 |
39 |
39 |
14,624 |
57,033,600 |
83 |
| 2025043030 Apr 2025 |
36 |
36 |
36 |
36 |
2,829 |
10,184,400 |
23 |
| 2025050202 May 2025 |
33 |
33 |
33 |
33 |
1,110 |
3,663,000 |
16 |
| 2025050505 May 2025 |
30 |
30 |
30 |
30 |
882 |
2,646,000 |
14 |
| 2025050606 May 2025 |
27 |
27 |
27 |
27 |
3,458 |
9,336,600 |
34 |
| 2025050707 May 2025 |
25 |
25 |
25 |
25 |
5,572 |
13,930,000 |
34 |
| 2025050808 May 2025 |
23 |
25 |
23 |
25 |
14,617 |
34,181,700 |
70 |
| 2025050909 May 2025 |
25 |
25 |
25 |
25 |
6,595 |
16,487,500 |
37 |
| 2025051414 May 2025 |
24 |
25 |
24 |
24 |
2,575 |
6,344,500 |
30 |
| 2025051515 May 2025 |
26 |
26 |
26 |
26 |
3,586 |
9,323,600 |
23 |
| 2025051616 May 2025 |
28 |
28 |
27 |
28 |
4,949 |
13,832,200 |
38 |
| 2025051919 May 2025 |
30 |
30 |
29 |
29 |
9,508 |
28,522,400 |
41 |
| 2025052020 May 2025 |
27 |
27 |
27 |
27 |
3,487 |
9,414,900 |
32 |
| 2025052121 May 2025 |
27 |
29 |
27 |
29 |
5,573 |
16,146,100 |
45 |
| 2025052222 May 2025 |
30 |
30 |
28 |
28 |
1,883 |
5,436,100 |
29 |
| 2025052323 May 2025 |
27 |
27 |
27 |
27 |
1,766 |
4,768,200 |
23 |
| 2025052626 May 2025 |
27 |
27 |
25 |
25 |
14,963 |
37,452,100 |
72 |
| 2025052727 May 2025 |
25 |
25 |
25 |
25 |
220 |
550,000 |
13 |
| 2025052828 May 2025 |
24 |
24 |
24 |
24 |
852 |
2,044,800 |
17 |
| 2025060202 Jun 2025 |
24 |
24 |
23 |
24 |
405 |
956,900 |
9 |
| 2025060303 Jun 2025 |
23 |
23 |
22 |
22 |
1,304 |
2,962,100 |
21 |
| 2025060404 Jun 2025 |
23 |
23 |
23 |
23 |
6,235 |
14,340,500 |
28 |
| 2025060505 Jun 2025 |
23 |
23 |
22 |
23 |
876 |
1,994,800 |
15 |
| 2025061010 Jun 2025 |
21 |
22 |
21 |
22 |
1,284 |
2,754,500 |
13 |
| 2025061111 Jun 2025 |
22 |
23 |
22 |
23 |
1,087 |
2,415,300 |
20 |
| 2025061212 Jun 2025 |
23 |
23 |
21 |
21 |
9,990 |
21,341,400 |
49 |
| 2025061313 Jun 2025 |
21 |
21 |
20 |
20 |
3,990 |
8,147,900 |
31 |
| 2025061616 Jun 2025 |
20 |
20 |
18 |
18 |
9,265 |
17,307,200 |
48 |
| 2025061717 Jun 2025 |
17 |
19 |
17 |
19 |
6,090 |
10,957,200 |
26 |
| 2025061818 Jun 2025 |
19 |
20 |
19 |
20 |
4,329 |
8,521,300 |
22 |
| 2025061919 Jun 2025 |
21 |
21 |
21 |
21 |
2,402 |
5,044,200 |
36 |
| 2025062020 Jun 2025 |
19 |
19 |
19 |
19 |
6,401 |
12,161,900 |
37 |
| 2025062323 Jun 2025 |
18 |
18 |
18 |
18 |
2,770 |
4,986,000 |
20 |
| 2025062424 Jun 2025 |
17 |
17 |
17 |
17 |
10,235 |
17,399,500 |
43 |
| 2025062525 Jun 2025 |
17 |
18 |
16 |
16 |
22,313 |
35,812,900 |
40 |
| 2025062626 Jun 2025 |
16 |
16 |
16 |
16 |
2,040 |
3,264,000 |
31 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023102626 Oct 2023 |
2023112020 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019011818 Jan 2019 |
2019021212 Feb 2019 |
Active |
