Efek Terdaftar
SUNINDO PRATAMA Tbk, PT
- Security name
- SUNINDO PRATAMA Tbk
- Issuer
- SUNINDO PRATAMA Tbk, PT
- ISIN Code
- ID1000181209
- Short Code
- SUNI
- Type
-
Saham Biasa
- Listing Date
- 09 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 600,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 2,500,000,000 (Total)
- As of 12 Oct 2026
- 24.00% Scripless
=
600,000,000.000
- Local Percentage
-
9.66%
- Foreign Percentage
-
14.34%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
810 |
815 |
805 |
815 |
2,178 |
176,354,500 |
76 |
| 2026021010 Feb 2026 |
795 |
805 |
790 |
795 |
3,811 |
304,265,000 |
101 |
| 2026021212 Feb 2026 |
800 |
800 |
785 |
795 |
3,515 |
277,870,000 |
110 |
| 2026021313 Feb 2026 |
795 |
795 |
785 |
795 |
2,865 |
226,257,000 |
69 |
| 2026021818 Feb 2026 |
795 |
800 |
780 |
800 |
6,977 |
551,456,000 |
134 |
| 2026021919 Feb 2026 |
800 |
820 |
795 |
815 |
10,062 |
808,077,000 |
247 |
| 2026022020 Feb 2026 |
825 |
830 |
805 |
815 |
6,840 |
559,167,000 |
194 |
| 2026022323 Feb 2026 |
815 |
825 |
790 |
815 |
7,364 |
594,375,500 |
209 |
| 2026022424 Feb 2026 |
810 |
815 |
795 |
800 |
5,343 |
430,301,000 |
123 |
| 2026022525 Feb 2026 |
800 |
810 |
795 |
810 |
2,816 |
225,554,500 |
95 |
| 2026022727 Feb 2026 |
810 |
810 |
790 |
810 |
4,058 |
323,907,500 |
157 |
| 2026030202 Mar 2026 |
810 |
810 |
785 |
805 |
6,676 |
532,428,500 |
116 |
| 2026030303 Mar 2026 |
825 |
825 |
810 |
815 |
3,571 |
292,007,500 |
106 |
| 2026030404 Mar 2026 |
815 |
815 |
790 |
800 |
3,126 |
250,733,500 |
103 |
| 2026030505 Mar 2026 |
805 |
810 |
780 |
795 |
4,967 |
396,064,000 |
150 |
| 2026030606 Mar 2026 |
805 |
810 |
785 |
810 |
4,595 |
367,457,500 |
93 |
| 2026030909 Mar 2026 |
805 |
805 |
795 |
800 |
1,767 |
141,311,000 |
66 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SUNI :
10.39 IDR)
|
2026063030 Jun 2026 |
2026070202 Jul 2026 |
2026072424 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Cash Dividend |
(1 SUNI :
20.78 IDR)
|
2025062020 Jun 2025 |
2025062424 Jun 2025 |
2025071616 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Cash Dividend |
(1 SUNI :
4.4 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Cash Dividend |
(1 SUNI :
3 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023072828 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
