Efek Terdaftar

SUNINDO PRATAMA Tbk, PT

Security name
SUNINDO PRATAMA Tbk
Issuer
SUNINDO PRATAMA Tbk, PT
ISIN Code
ID1000181209
Short Code
SUNI
Type
Saham Biasa
Listing Date
09 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
2,500,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 775 775 750 775 6,935 531,103,500 184
02 Sep 2025 775 785 775 780 4,551 354,126,000 130
03 Sep 2025 780 795 765 780 4,079 318,695,500 123
04 Sep 2025 780 795 775 785 4,290 336,139,500 110
08 Sep 2025 785 825 780 805 11,432 911,625,500 371
09 Sep 2025 805 810 775 795 4,357 344,282,500 142
10 Sep 2025 790 810 790 805 9,797 786,986,000 344
11 Sep 2025 805 850 800 850 20,487 1,675,970,500 579
12 Sep 2025 850 860 820 845 13,186 1,113,780,000 401
15 Sep 2025 845 870 840 845 7,670 655,520,000 221
16 Sep 2025 845 850 815 845 5,405 452,725,000 210
17 Sep 2025 835 845 820 830 2,561 213,959,000 104
18 Sep 2025 830 855 810 850 4,757 394,067,500 180
19 Sep 2025 845 870 830 870 7,035 599,149,500 212
22 Sep 2025 860 860 835 855 4,644 392,402,500 176
23 Sep 2025 840 855 830 845 2,281 193,098,500 99
24 Sep 2025 845 845 810 815 2,978 244,725,000 198
25 Sep 2025 815 845 810 835 7,110 589,155,000 239
26 Sep 2025 820 840 820 840 3,395 282,471,000 100
29 Sep 2025 840 840 825 840 3,065 255,249,500 115
30 Dec 2025 810 815 805 815 2,178 176,354,500 76
10 Feb 2026 795 805 790 795 3,811 304,265,000 101
12 Feb 2026 800 800 785 795 3,515 277,870,000 110
13 Feb 2026 795 795 785 795 2,865 226,257,000 69
18 Feb 2026 795 800 780 800 6,977 551,456,000 134
19 Feb 2026 800 820 795 815 10,062 808,077,000 247
20 Feb 2026 825 830 805 815 6,840 559,167,000 194
23 Feb 2026 815 825 790 815 7,364 594,375,500 209
24 Feb 2026 810 815 795 800 5,343 430,301,000 123
25 Feb 2026 800 810 795 810 2,816 225,554,500 95
27 Feb 2026 810 810 790 810 4,058 323,907,500 157
02 Mar 2026 810 810 785 805 6,676 532,428,500 116
03 Mar 2026 825 825 810 815 3,571 292,007,500 106
04 Mar 2026 815 815 790 800 3,126 250,733,500 103
05 Mar 2026 805 810 780 795 4,967 396,064,000 150
06 Mar 2026 805 810 785 810 4,595 367,457,500 93
09 Mar 2026 805 805 795 800 1,767 141,311,000 66

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SUNI : 10.39 IDR) 30 Jun 2026 02 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 26 May 2026 22 Jun 2026 Active
Cash Dividend (1 SUNI : 20.78 IDR) 20 Jun 2025 24 Jun 2025 16 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Cash Dividend (1 SUNI : 4.4 IDR) 24 Jun 2024 26 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Cash Dividend (1 SUNI : 3 IDR) 10 Jul 2023 12 Jul 2023 28 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online