Efek Terdaftar

SLJ Global Tbk, PT (d/h Sumalindo Lestari Jaya Tbk, PT)

Security name
SLJ Global Tbk
Issuer
SLJ Global Tbk, PT (d/h Sumalindo Lestari Jaya Tbk, PT)
ISIN Code
ID1000088909
Short Code
SULI
Type
Saham Biasa
Listing Date
21 Maret 1994
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
3,111,401,022.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
6,320,776,836 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 107 108 104 106 13,498 143,254,600 211
29 Jul 2025 107 108 104 107 6,005 63,225,700 139
30 Jul 2025 107 108 104 104 15,512 163,704,800 220
31 Jul 2025 105 108 103 104 12,365 130,874,300 220
01 Aug 2025 105 106 103 105 6,456 67,120,300 135
04 Aug 2025 105 107 104 105 4,205 44,335,000 66
05 Aug 2025 105 105 101 104 4,522 46,667,000 100
06 Aug 2025 103 107 103 103 1,859 19,181,300 74
07 Aug 2025 104 105 102 103 8,158 83,395,200 110
08 Aug 2025 102 105 102 102 8,626 88,181,500 55
11 Aug 2025 105 106 101 103 7,993 81,737,900 124
12 Aug 2025 102 105 101 104 5,556 56,779,000 71
13 Aug 2025 102 105 102 104 4,342 45,198,400 75
14 Aug 2025 105 106 104 106 2,197 23,185,000 62
15 Aug 2025 106 106 104 104 2,217 23,218,800 79
19 Aug 2025 105 109 105 108 15,859 169,241,900 215
20 Aug 2025 108 111 105 110 50,658 544,943,000 197
21 Aug 2025 111 111 108 110 16,131 176,309,700 195
22 Aug 2025 110 110 108 110 4,049 44,133,500 79
25 Aug 2025 110 110 105 108 22,909 243,056,000 247
26 Aug 2025 107 108 105 108 5,030 53,277,300 70
27 Aug 2025 108 108 105 106 6,701 70,937,200 68
28 Aug 2025 107 108 105 108 3,234 34,136,000 58
29 Aug 2025 107 107 92 95 283,122 2,640,302,500 1,335
01 Sep 2025 94 99 83 94 50,974 470,225,500 464
02 Sep 2025 96 98 93 97 13,777 132,966,900 221
03 Sep 2025 97 98 94 97 22,791 218,941,300 195
04 Sep 2025 95 97 95 96 10,981 105,485,000 115
08 Sep 2025 95 97 94 94 14,023 132,811,700 138
09 Sep 2025 95 96 92 93 7,478 69,498,100 109
10 Sep 2025 93 93 90 91 4,576 41,701,000 102
11 Sep 2025 92 94 91 92 4,528 41,949,000 84
12 Sep 2025 92 108 91 99 74,541 751,712,900 828
15 Sep 2025 99 100 95 98 22,745 220,475,900 302
16 Sep 2025 98 99 95 96 24,730 240,921,300 293
17 Sep 2025 97 99 96 96 12,505 121,112,400 169
18 Sep 2025 96 97 94 94 4,114 39,158,200 127
19 Sep 2025 95 95 92 93 6,705 62,480,300 119
22 Sep 2025 93 101 93 99 35,997 355,005,500 364
23 Sep 2025 98 106 97 104 53,044 541,157,800 497
24 Sep 2025 106 106 100 104 12,068 124,442,300 219
25 Sep 2025 106 107 101 105 11,738 122,072,400 178
26 Sep 2025 105 106 100 106 22,114 230,624,000 198
29 Sep 2025 106 107 103 107 14,997 159,185,600 99
30 Dec 2025 137 139 134 135 28,828 392,851,800 280
10 Feb 2026 125 130 123 126 35,868 452,931,400 351
12 Feb 2026 126 128 124 126 11,611 145,423,600 204
13 Feb 2026 127 128 124 125 9,196 115,443,200 165
18 Feb 2026 125 126 123 125 8,714 108,449,200 151
19 Feb 2026 125 126 123 125 10,317 128,084,900 145
20 Feb 2026 124 125 122 124 13,290 164,340,700 288
23 Feb 2026 124 129 122 126 9,313 115,589,200 387
24 Feb 2026 128 128 123 124 9,299 115,993,500 162
25 Feb 2026 123 124 121 121 6,778 82,405,300 140
27 Feb 2026 117 118 113 118 15,975 185,057,100 270
02 Mar 2026 112 114 107 110 17,893 195,052,400 343
03 Mar 2026 113 114 107 111 3,311 36,263,100 195
04 Mar 2026 114 140 112 132 618,348 8,070,604,900 8,424
05 Mar 2026 117 118 106 110 296,140 3,258,121,700 2,884
06 Mar 2026 112 113 105 106 63,408 681,321,700 929
09 Mar 2026 103 103 91 100 52,162 507,688,700 610

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 26 Nov 2025 19 Dec 2025 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 24 Aug 2022 16 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 26 Feb 2018 21 Mar 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 30 Nov 2012 18 Dec 2012 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Cancelled
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 03 Sep 2010 21 Sep 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Right Distribution (1 SULI : 1 SULI-R ) 17 Mar 2010 22 Mar 2010 23 Mar 2010 Active
Proxy Voting   - 19 Feb 2010 09 Mar 2010 Active
Proxy Voting   - 29 Sep 2009 15 Oct 2009 Active
Proxy Voting   - 06 May 2009 22 May 2009 Active
Proxy Voting   - 08 May 2008 26 May 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Right Distribution   03 Jul 2006 06 Jul 2006 07 Jul 2006 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 06 Apr 2006 21 Apr 2006 Active
Proxy Voting   - 25 Apr 2005 10 May 2005 Active
Proxy Voting   - 03 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 11 May 2004 26 May 2004 Active
Proxy Voting   - 06 May 2003 23 May 2003 Active
Proxy Voting   - 12 Sep 2002 27 Sep 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online