Efek Terdaftar

SUMBER TANI AGUNG RESOURCES Tbk, PT

Security name
SUMBER TANI AGUNG RESOURCES Tbk
Issuer
SUMBER TANI AGUNG RESOURCES Tbk, PT
ISIN Code
ID1000166507
Short Code
STAA
Type
Saham Biasa
Listing Date
10 Maret 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
903,372,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
10,903,372,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 950 995 930 980 124,653 12,213,896,500 1,509
02 Sep 2025 980 1,015 980 1,015 139,827 14,049,563,000 1,185
03 Sep 2025 1,015 1,035 1,015 1,035 140,411 14,418,592,500 1,034
04 Sep 2025 1,040 1,040 1,010 1,025 109,076 11,157,417,000 823
08 Sep 2025 1,025 1,025 995 995 121,056 12,213,159,500 1,020
09 Sep 2025 995 1,040 985 1,030 190,192 19,151,121,000 1,261
10 Sep 2025 1,035 1,040 1,020 1,030 98,588 10,160,741,500 991
11 Sep 2025 1,030 1,070 1,025 1,065 119,244 12,530,478,500 977
12 Sep 2025 1,070 1,090 1,055 1,060 106,747 11,474,722,000 1,013
15 Sep 2025 1,060 1,095 1,050 1,085 124,959 13,427,080,500 1,101
16 Sep 2025 1,080 1,100 1,080 1,095 89,071 9,740,143,000 872
17 Sep 2025 1,095 1,125 1,085 1,125 120,283 13,351,105,500 1,162
18 Sep 2025 1,125 1,125 1,090 1,090 99,107 10,993,586,000 1,178
19 Sep 2025 1,100 1,110 1,060 1,110 112,591 12,155,616,000 1,029
22 Sep 2025 1,105 1,110 1,050 1,070 125,967 13,636,312,500 1,396
23 Sep 2025 1,080 1,080 1,050 1,060 118,046 12,548,554,500 1,106
24 Sep 2025 1,070 1,070 1,050 1,060 121,318 12,878,075,000 1,203
25 Sep 2025 1,060 1,105 1,060 1,105 173,335 18,896,291,500 1,436
26 Sep 2025 1,105 1,115 1,090 1,105 140,750 15,571,443,500 1,180
29 Sep 2025 1,105 1,105 1,080 1,100 138,799 15,180,987,000 1,141
30 Dec 2025 1,320 1,340 1,320 1,335 48,022 6,384,880,500 574
10 Feb 2026 1,205 1,220 1,200 1,205 25,607 3,091,511,000 412
12 Feb 2026 1,190 1,195 1,170 1,170 42,040 4,957,223,000 945
13 Feb 2026 1,170 1,180 1,145 1,160 35,526 4,104,351,500 756
18 Feb 2026 1,160 1,175 1,160 1,160 31,333 3,656,572,500 679
19 Feb 2026 1,160 1,175 1,155 1,155 33,472 3,899,398,500 455
20 Feb 2026 1,165 1,165 1,145 1,155 22,366 2,579,404,500 433
23 Feb 2026 1,160 1,170 1,150 1,160 31,293 3,626,645,000 421
24 Feb 2026 1,165 1,210 1,160 1,170 45,984 5,451,787,000 792
25 Feb 2026 1,175 1,175 1,160 1,170 23,865 2,790,080,000 502
27 Feb 2026 1,165 1,170 1,145 1,165 32,799 3,798,091,000 502
02 Mar 2026 1,185 1,185 1,140 1,150 9,625 1,111,534,500 370
03 Mar 2026 1,170 1,245 1,170 1,230 53,500 6,481,248,000 838
04 Mar 2026 1,220 1,225 1,165 1,180 39,267 4,636,036,000 615
05 Mar 2026 1,165 1,210 1,160 1,195 69,225 8,214,893,500 955
06 Mar 2026 1,210 1,230 1,195 1,220 46,152 5,616,127,000 692
09 Mar 2026 1,220 1,305 1,160 1,285 74,098 9,151,647,500 1,032

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 STAA : 75 IDR) 02 Jun 2026 04 Jun 2026 11 Jun 2026 Active
Proxy Voting   - 27 Apr 2026 20 May 2026 Active
Cash Dividend (1 STAA : 55 IDR) 04 Jun 2025 10 Jun 2025 16 Jun 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Cash Dividend (1 STAA : 27 IDR) 07 Jun 2024 11 Jun 2024 24 Jun 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Cash Dividend (1 STAA : 46 IDR) 29 May 2023 31 May 2023 22 Jun 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Cash Dividend (1 STAA : 10 IDR) 25 Jul 2022 27 Jul 2022 12 Aug 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online