Efek Terdaftar
Sawit Sumbermas Sarana Tbk, PT
- Security name
- Sawit Sumbermas Sarana Tbk
- Issuer
- Sawit Sumbermas Sarana Tbk, PT
- ISIN Code
- ID1000130008
- Short Code
- SSMS
- Type
-
Saham Biasa
- Listing Date
- 12 Desember 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 9,525,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 9,525,000,000 (Total)
- As of 8 Jan 2026
- 46.25% Scripless
=
4,405,000,000.000
- Local Percentage
-
26.18%
- Foreign Percentage
-
20.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
1,155 |
1,205 |
1,155 |
1,200 |
83,508 |
9,856,750,000 |
599 |
| 2025010707 Jan 2025 |
1,210 |
1,270 |
1,185 |
1,240 |
84,824 |
10,221,358,000 |
789 |
| 2025010808 Jan 2025 |
1,255 |
1,265 |
1,200 |
1,200 |
67,459 |
8,428,175,000 |
493 |
| 2025010909 Jan 2025 |
1,200 |
1,245 |
1,195 |
1,195 |
84,641 |
10,334,725,000 |
432 |
| 2025011010 Jan 2025 |
1,200 |
1,220 |
1,185 |
1,195 |
59,148 |
7,118,847,500 |
366 |
| 2025011313 Jan 2025 |
1,195 |
1,240 |
1,195 |
1,200 |
77,172 |
9,413,992,500 |
498 |
| 2025011414 Jan 2025 |
1,200 |
1,225 |
1,185 |
1,185 |
71,456 |
8,665,643,000 |
621 |
| 2025011515 Jan 2025 |
1,195 |
1,240 |
1,190 |
1,200 |
74,228 |
9,010,126,000 |
510 |
| 2025011616 Jan 2025 |
1,200 |
1,215 |
1,175 |
1,175 |
79,121 |
9,512,417,500 |
510 |
| 2025011717 Jan 2025 |
1,200 |
1,225 |
1,180 |
1,215 |
66,098 |
7,910,948,500 |
406 |
| 2025012020 Jan 2025 |
1,215 |
1,220 |
1,190 |
1,190 |
80,284 |
9,735,267,000 |
438 |
| 2025012121 Jan 2025 |
1,205 |
1,260 |
1,195 |
1,250 |
78,700 |
9,509,776,000 |
465 |
| 2025012222 Jan 2025 |
1,255 |
1,260 |
1,220 |
1,250 |
79,997 |
9,930,185,000 |
688 |
| 2025012323 Jan 2025 |
1,250 |
1,315 |
1,240 |
1,265 |
74,938 |
9,439,354,500 |
598 |
| 2025012424 Jan 2025 |
1,265 |
1,310 |
1,265 |
1,305 |
72,147 |
9,279,243,500 |
489 |
| 2025013030 Jan 2025 |
1,400 |
1,750 |
1,375 |
1,690 |
148,115 |
24,082,089,500 |
3,892 |
| 2025013131 Jan 2025 |
1,695 |
2,050 |
1,695 |
2,030 |
219,081 |
42,005,677,500 |
5,549 |
| 2025020303 Feb 2025 |
2,130 |
2,530 |
1,700 |
2,220 |
193,896 |
44,086,818,000 |
7,467 |
| 2025020505 Feb 2025 |
2,200 |
2,200 |
1,675 |
2,020 |
155,837 |
29,043,626,000 |
6,649 |
| 2025020606 Feb 2025 |
2,020 |
2,300 |
2,020 |
2,100 |
91,383 |
19,405,814,000 |
3,787 |
| 2025020707 Feb 2025 |
2,100 |
2,120 |
2,010 |
2,090 |
55,746 |
11,545,986,000 |
1,066 |
| 2025021010 Feb 2025 |
2,090 |
2,090 |
1,575 |
1,845 |
83,224 |
15,514,784,000 |
3,166 |
| 2025021111 Feb 2025 |
1,795 |
1,795 |
1,385 |
1,655 |
198,598 |
30,553,085,000 |
5,619 |
| 2025021212 Feb 2025 |
1,655 |
1,860 |
1,655 |
1,775 |
72,548 |
12,974,972,000 |
2,401 |
| 2025021313 Feb 2025 |
1,790 |
1,850 |
1,685 |
1,770 |
62,937 |
11,170,274,500 |
1,360 |
| 2025021414 Feb 2025 |
1,770 |
1,800 |
1,675 |
1,700 |
60,439 |
10,592,948,000 |
1,504 |
| 2025021717 Feb 2025 |
1,700 |
1,780 |
1,630 |
1,705 |
65,516 |
11,329,102,500 |
1,215 |
| 2025021818 Feb 2025 |
1,710 |
1,960 |
1,710 |
1,900 |
96,373 |
17,335,285,500 |
2,669 |
| 2025021919 Feb 2025 |
1,925 |
1,925 |
1,765 |
1,765 |
91,251 |
16,739,844,000 |
3,294 |
| 2025022020 Feb 2025 |
1,745 |
1,800 |
1,685 |
1,795 |
64,131 |
11,219,683,000 |
1,945 |
| 2025022121 Feb 2025 |
1,795 |
1,855 |
1,755 |
1,815 |
61,419 |
11,032,359,500 |
1,430 |
| 2025022424 Feb 2025 |
1,815 |
1,855 |
1,800 |
1,820 |
53,260 |
9,721,458,500 |
1,098 |
| 2025022525 Feb 2025 |
1,820 |
1,840 |
1,740 |
1,840 |
77,442 |
14,055,611,000 |
1,769 |
| 2025022626 Feb 2025 |
1,840 |
1,850 |
1,785 |
1,825 |
40,986 |
7,416,446,000 |
683 |
| 2025022727 Feb 2025 |
1,825 |
1,925 |
1,805 |
1,825 |
64,596 |
11,941,561,000 |
1,486 |
| 2025030303 Mar 2025 |
1,675 |
1,700 |
1,575 |
1,610 |
95,013 |
15,626,984,000 |
1,900 |
| 2025030404 Mar 2025 |
1,615 |
1,635 |
1,535 |
1,535 |
88,908 |
14,067,726,500 |
1,687 |
| 2025030505 Mar 2025 |
1,535 |
1,615 |
1,435 |
1,600 |
118,097 |
17,678,434,000 |
2,870 |
| 2025030606 Mar 2025 |
1,610 |
1,615 |
1,560 |
1,600 |
85,539 |
13,507,961,500 |
1,947 |
| 2025030707 Mar 2025 |
1,600 |
1,620 |
1,550 |
1,600 |
69,207 |
10,999,519,000 |
1,408 |
| 2025031010 Mar 2025 |
1,600 |
1,600 |
1,560 |
1,585 |
67,444 |
10,629,796,500 |
1,257 |
| 2025031111 Mar 2025 |
1,575 |
1,575 |
1,400 |
1,400 |
86,354 |
13,015,172,000 |
1,728 |
| 2025031212 Mar 2025 |
1,390 |
1,510 |
1,300 |
1,500 |
112,716 |
15,827,874,000 |
2,305 |
| 2025031313 Mar 2025 |
1,505 |
1,675 |
1,480 |
1,645 |
97,542 |
15,343,049,000 |
2,505 |
| 2025031414 Mar 2025 |
1,660 |
1,660 |
1,525 |
1,550 |
69,075 |
11,114,494,500 |
1,226 |
| 2025031717 Mar 2025 |
1,555 |
1,600 |
1,475 |
1,505 |
69,212 |
10,784,946,000 |
1,449 |
| 2025031818 Mar 2025 |
1,505 |
1,540 |
1,415 |
1,540 |
82,354 |
12,437,543,500 |
1,149 |
| 2025031919 Mar 2025 |
1,565 |
1,580 |
1,525 |
1,545 |
70,578 |
10,951,368,500 |
694 |
| 2025032020 Mar 2025 |
1,545 |
1,585 |
1,510 |
1,515 |
61,611 |
9,557,864,000 |
932 |
| 2025032121 Mar 2025 |
1,515 |
1,525 |
1,445 |
1,510 |
77,697 |
11,478,884,500 |
877 |
| 2025032424 Mar 2025 |
1,510 |
1,575 |
1,505 |
1,550 |
82,162 |
12,679,051,000 |
1,052 |
| 2025032525 Mar 2025 |
1,555 |
1,615 |
1,545 |
1,555 |
74,966 |
11,765,416,000 |
1,069 |
| 2025032626 Mar 2025 |
1,570 |
1,635 |
1,560 |
1,560 |
65,936 |
10,572,631,000 |
1,179 |
| 2025032727 Mar 2025 |
1,570 |
1,605 |
1,510 |
1,605 |
87,338 |
13,584,929,500 |
1,337 |
| 2025040808 Apr 2025 |
1,560 |
1,590 |
1,505 |
1,570 |
85,405 |
13,247,168,000 |
1,470 |
| 2025040909 Apr 2025 |
1,550 |
1,765 |
1,530 |
1,695 |
92,519 |
15,376,936,000 |
2,336 |
| 2025041010 Apr 2025 |
1,745 |
1,785 |
1,565 |
1,785 |
175,322 |
29,320,160,500 |
3,074 |
| 2025041111 Apr 2025 |
1,750 |
1,750 |
1,615 |
1,675 |
95,449 |
16,175,529,000 |
2,851 |
| 2025041414 Apr 2025 |
1,675 |
1,690 |
1,650 |
1,670 |
60,390 |
10,091,734,000 |
1,036 |
| 2025041515 Apr 2025 |
1,670 |
1,740 |
1,670 |
1,710 |
72,302 |
12,334,588,000 |
1,230 |
| 2025041616 Apr 2025 |
1,725 |
1,750 |
1,675 |
1,675 |
71,223 |
12,275,156,000 |
1,030 |
| 2025041717 Apr 2025 |
1,675 |
1,725 |
1,665 |
1,665 |
67,213 |
11,395,992,500 |
924 |
| 2025042121 Apr 2025 |
1,675 |
1,675 |
1,595 |
1,640 |
68,635 |
11,188,721,000 |
913 |
| 2025042222 Apr 2025 |
1,640 |
1,650 |
1,595 |
1,595 |
71,399 |
11,580,147,500 |
957 |
| 2025042323 Apr 2025 |
1,595 |
1,730 |
1,595 |
1,675 |
88,756 |
14,548,852,000 |
1,538 |
| 2025042424 Apr 2025 |
1,705 |
1,725 |
1,655 |
1,680 |
75,399 |
12,644,953,500 |
1,293 |
| 2025042525 Apr 2025 |
1,680 |
1,685 |
1,650 |
1,655 |
70,241 |
11,685,377,000 |
996 |
| 2025042828 Apr 2025 |
1,665 |
1,675 |
1,615 |
1,620 |
92,522 |
15,172,407,500 |
2,061 |
| 2025042929 Apr 2025 |
1,635 |
1,655 |
1,610 |
1,630 |
87,920 |
14,286,527,000 |
1,541 |
| 2025043030 Apr 2025 |
1,595 |
1,605 |
1,560 |
1,560 |
84,171 |
13,325,937,000 |
1,742 |
| 2025050202 May 2025 |
1,555 |
1,610 |
1,530 |
1,610 |
103,063 |
16,314,300,500 |
1,436 |
| 2025050505 May 2025 |
1,615 |
1,625 |
1,585 |
1,620 |
100,131 |
16,092,296,000 |
1,186 |
| 2025050606 May 2025 |
1,625 |
1,670 |
1,605 |
1,605 |
153,933 |
25,355,323,500 |
1,779 |
| 2025050707 May 2025 |
1,645 |
1,645 |
1,560 |
1,570 |
78,530 |
12,471,765,500 |
1,685 |
| 2025050808 May 2025 |
1,580 |
1,580 |
1,520 |
1,525 |
75,610 |
11,758,348,500 |
1,312 |
| 2025050909 May 2025 |
1,530 |
1,545 |
1,475 |
1,480 |
76,736 |
11,725,644,500 |
1,169 |
| 2025051414 May 2025 |
1,475 |
1,540 |
1,470 |
1,475 |
78,916 |
11,867,350,500 |
1,076 |
| 2025051515 May 2025 |
1,485 |
1,510 |
1,425 |
1,430 |
96,933 |
14,372,563,500 |
1,423 |
| 2025051616 May 2025 |
1,460 |
1,470 |
1,430 |
1,450 |
79,847 |
11,599,254,000 |
941 |
| 2025051919 May 2025 |
1,455 |
1,515 |
1,435 |
1,470 |
85,557 |
12,605,925,500 |
1,152 |
| 2025052020 May 2025 |
1,490 |
1,520 |
1,460 |
1,460 |
81,678 |
12,243,665,000 |
1,205 |
| 2025052121 May 2025 |
1,470 |
1,480 |
1,445 |
1,475 |
138,932 |
20,322,347,500 |
1,249 |
| 2025052222 May 2025 |
1,475 |
1,475 |
1,435 |
1,435 |
157,560 |
22,912,232,500 |
1,591 |
| 2025052323 May 2025 |
1,435 |
1,460 |
1,420 |
1,425 |
68,372 |
9,852,373,500 |
736 |
| 2025052626 May 2025 |
1,420 |
1,440 |
1,390 |
1,400 |
136,502 |
19,284,207,000 |
1,115 |
| 2025052727 May 2025 |
1,400 |
1,430 |
1,395 |
1,405 |
83,897 |
11,866,584,000 |
725 |
| 2025052828 May 2025 |
1,420 |
1,420 |
1,395 |
1,400 |
85,624 |
12,020,259,000 |
1,086 |
| 2025060202 Jun 2025 |
1,420 |
1,500 |
1,345 |
1,500 |
108,016 |
15,046,181,000 |
1,536 |
| 2025060303 Jun 2025 |
1,500 |
1,500 |
1,385 |
1,395 |
99,806 |
14,159,814,000 |
1,915 |
| 2025060404 Jun 2025 |
1,430 |
1,430 |
1,365 |
1,400 |
87,121 |
12,085,065,000 |
1,068 |
| 2025060505 Jun 2025 |
1,410 |
1,425 |
1,375 |
1,400 |
82,782 |
11,528,203,000 |
774 |
| 2025061010 Jun 2025 |
1,400 |
1,430 |
1,385 |
1,390 |
79,545 |
11,215,835,500 |
873 |
| 2025061111 Jun 2025 |
1,390 |
1,425 |
1,390 |
1,425 |
83,849 |
11,820,827,000 |
834 |
| 2025061212 Jun 2025 |
1,430 |
1,460 |
1,415 |
1,425 |
72,712 |
10,483,977,000 |
905 |
| 2025061313 Jun 2025 |
1,420 |
1,430 |
1,385 |
1,390 |
80,661 |
11,387,715,500 |
980 |
| 2025061616 Jun 2025 |
1,395 |
1,425 |
1,360 |
1,375 |
81,685 |
11,359,555,500 |
1,133 |
| 2025061717 Jun 2025 |
1,390 |
1,420 |
1,375 |
1,395 |
83,628 |
11,641,343,000 |
891 |
| 2025061818 Jun 2025 |
1,395 |
1,405 |
1,330 |
1,340 |
89,667 |
12,361,058,000 |
1,351 |
| 2025061919 Jun 2025 |
1,340 |
1,345 |
1,295 |
1,320 |
84,412 |
11,240,388,000 |
967 |
| 2025062020 Jun 2025 |
1,320 |
1,335 |
1,295 |
1,295 |
83,943 |
11,071,365,500 |
726 |
| 2025062323 Jun 2025 |
1,295 |
1,310 |
1,240 |
1,310 |
96,380 |
12,400,770,000 |
1,145 |
| 2025062424 Jun 2025 |
1,310 |
1,335 |
1,275 |
1,320 |
79,436 |
10,441,429,000 |
882 |
| 2025062525 Jun 2025 |
1,330 |
1,335 |
1,305 |
1,330 |
78,680 |
10,397,555,500 |
846 |
| 2025062626 Jun 2025 |
1,345 |
1,345 |
1,285 |
1,305 |
78,207 |
10,359,625,500 |
616 |
| 2025063030 Jun 2025 |
1,310 |
1,345 |
1,300 |
1,315 |
71,525 |
9,456,579,500 |
561 |
| 2025070101 Jul 2025 |
1,315 |
1,345 |
1,290 |
1,300 |
94,113 |
12,502,685,500 |
919 |
| 2025070202 Jul 2025 |
1,300 |
1,310 |
1,265 |
1,300 |
106,061 |
13,709,646,000 |
1,209 |
| 2025070303 Jul 2025 |
1,285 |
1,300 |
1,250 |
1,300 |
124,339 |
15,884,955,500 |
1,186 |
| 2025070404 Jul 2025 |
1,300 |
1,345 |
1,265 |
1,310 |
107,190 |
13,746,345,500 |
1,136 |
| 2025070707 Jul 2025 |
1,310 |
1,355 |
1,285 |
1,355 |
83,929 |
10,984,081,500 |
890 |
| 2025070808 Jul 2025 |
1,355 |
1,405 |
1,330 |
1,400 |
92,684 |
12,617,646,500 |
1,560 |
| 2025070909 Jul 2025 |
1,410 |
1,410 |
1,355 |
1,400 |
84,693 |
11,712,247,000 |
1,034 |
| 2025071010 Jul 2025 |
1,400 |
1,430 |
1,385 |
1,390 |
80,153 |
11,205,827,000 |
898 |
| 2025071111 Jul 2025 |
1,390 |
1,460 |
1,375 |
1,390 |
90,141 |
12,713,660,000 |
1,946 |
| 2025071515 Jul 2025 |
1,385 |
1,395 |
1,360 |
1,370 |
79,454 |
10,944,425,500 |
955 |
| 2025071616 Jul 2025 |
1,385 |
1,430 |
1,360 |
1,375 |
111,909 |
15,643,848,000 |
1,672 |
| 2025071717 Jul 2025 |
1,375 |
1,445 |
1,370 |
1,420 |
96,234 |
13,527,617,000 |
1,230 |
| 2025071818 Jul 2025 |
1,425 |
1,440 |
1,385 |
1,385 |
98,430 |
13,933,541,000 |
1,382 |
| 2025072121 Jul 2025 |
1,400 |
1,440 |
1,390 |
1,405 |
106,821 |
15,084,678,000 |
1,271 |
| 2025072222 Jul 2025 |
1,410 |
1,435 |
1,385 |
1,395 |
101,374 |
14,306,201,000 |
1,398 |
| 2025072323 Jul 2025 |
1,425 |
1,425 |
1,365 |
1,385 |
86,424 |
11,940,995,000 |
1,103 |
| 2025072424 Jul 2025 |
1,385 |
1,420 |
1,375 |
1,375 |
88,254 |
12,378,182,000 |
964 |
| 2025072525 Jul 2025 |
1,180 |
1,330 |
1,180 |
1,300 |
119,489 |
15,488,436,500 |
2,513 |
| 2025072828 Jul 2025 |
1,315 |
1,315 |
1,275 |
1,290 |
94,601 |
12,225,319,500 |
1,153 |
| 2025072929 Jul 2025 |
1,290 |
1,320 |
1,265 |
1,305 |
108,100 |
13,994,857,500 |
1,255 |
| 2025073030 Jul 2025 |
1,310 |
1,415 |
1,310 |
1,415 |
172,873 |
23,433,220,000 |
3,655 |
| 2025073131 Jul 2025 |
1,420 |
1,445 |
1,370 |
1,395 |
195,550 |
27,469,360,000 |
3,671 |
| 2025080101 Aug 2025 |
1,410 |
1,430 |
1,370 |
1,420 |
145,739 |
20,499,267,500 |
1,668 |
| 2025080404 Aug 2025 |
1,425 |
1,445 |
1,380 |
1,420 |
114,891 |
16,319,347,500 |
1,701 |
| 2025080505 Aug 2025 |
1,410 |
1,425 |
1,385 |
1,390 |
107,284 |
15,058,393,000 |
1,192 |
| 2025080606 Aug 2025 |
1,365 |
1,415 |
1,365 |
1,405 |
106,674 |
14,840,158,000 |
1,208 |
| 2025080707 Aug 2025 |
1,410 |
1,410 |
1,365 |
1,365 |
97,330 |
13,576,913,500 |
1,400 |
| 2025080808 Aug 2025 |
1,365 |
1,370 |
1,335 |
1,350 |
94,562 |
12,826,057,500 |
1,060 |
| 2025081111 Aug 2025 |
1,355 |
1,400 |
1,340 |
1,380 |
89,515 |
12,337,459,000 |
963 |
| 2025081212 Aug 2025 |
1,400 |
1,425 |
1,375 |
1,395 |
103,848 |
14,495,926,500 |
986 |
| 2025081313 Aug 2025 |
1,415 |
1,415 |
1,375 |
1,375 |
163,552 |
22,854,901,000 |
1,006 |
| 2025081414 Aug 2025 |
1,375 |
1,445 |
1,370 |
1,425 |
172,462 |
24,207,850,500 |
1,588 |
| 2025081515 Aug 2025 |
1,445 |
1,515 |
1,390 |
1,390 |
142,908 |
20,785,501,000 |
2,296 |
| 2025081919 Aug 2025 |
1,400 |
1,490 |
1,395 |
1,465 |
135,491 |
19,577,969,000 |
2,143 |
| 2025082020 Aug 2025 |
1,495 |
1,555 |
1,435 |
1,500 |
160,442 |
23,954,531,000 |
3,116 |
| 2025082121 Aug 2025 |
1,500 |
1,510 |
1,465 |
1,465 |
103,195 |
15,364,561,500 |
1,620 |
| 2025082222 Aug 2025 |
1,500 |
1,515 |
1,465 |
1,480 |
120,950 |
17,954,085,500 |
1,664 |
| 2025082525 Aug 2025 |
1,480 |
1,530 |
1,480 |
1,510 |
105,917 |
15,943,809,000 |
1,550 |
| 2025082626 Aug 2025 |
1,520 |
1,520 |
1,450 |
1,470 |
162,527 |
24,016,245,500 |
1,597 |
| 2025082727 Aug 2025 |
1,500 |
1,505 |
1,475 |
1,485 |
89,408 |
13,292,387,000 |
760 |
| 2025082828 Aug 2025 |
1,485 |
1,525 |
1,460 |
1,505 |
95,881 |
14,221,515,000 |
1,011 |
| 2025082929 Aug 2025 |
1,510 |
1,540 |
1,460 |
1,475 |
116,487 |
17,570,034,000 |
1,316 |
| 2025090101 Sep 2025 |
1,460 |
1,485 |
1,375 |
1,450 |
98,798 |
14,144,532,000 |
900 |
| 2025090202 Sep 2025 |
1,460 |
1,495 |
1,450 |
1,455 |
90,015 |
13,318,613,500 |
805 |
| 2025090303 Sep 2025 |
1,460 |
1,495 |
1,445 |
1,470 |
79,449 |
11,654,222,500 |
574 |
| 2025090404 Sep 2025 |
1,480 |
1,480 |
1,405 |
1,410 |
124,383 |
17,991,172,500 |
1,535 |
| 2025090808 Sep 2025 |
1,405 |
1,435 |
1,355 |
1,355 |
96,999 |
13,654,553,000 |
1,216 |
| 2025090909 Sep 2025 |
1,360 |
1,415 |
1,355 |
1,415 |
98,279 |
13,560,249,500 |
885 |
| 2025091010 Sep 2025 |
1,415 |
1,440 |
1,375 |
1,380 |
91,809 |
13,001,512,000 |
913 |
| 2025091111 Sep 2025 |
1,410 |
1,420 |
1,375 |
1,400 |
82,712 |
11,594,143,500 |
881 |
| 2025091212 Sep 2025 |
1,410 |
1,445 |
1,405 |
1,430 |
81,735 |
11,657,924,500 |
767 |
| 2025091515 Sep 2025 |
1,455 |
1,470 |
1,435 |
1,460 |
83,775 |
12,137,180,500 |
751 |
| 2025091616 Sep 2025 |
1,465 |
1,475 |
1,425 |
1,440 |
75,223 |
10,923,724,500 |
668 |
| 2025091717 Sep 2025 |
1,435 |
1,465 |
1,430 |
1,455 |
75,181 |
10,863,644,500 |
579 |
| 2025091818 Sep 2025 |
1,495 |
1,520 |
1,460 |
1,475 |
97,798 |
14,624,684,500 |
1,396 |
| 2025091919 Sep 2025 |
1,485 |
1,515 |
1,465 |
1,505 |
86,721 |
12,859,962,500 |
1,042 |
| 2025092222 Sep 2025 |
1,515 |
1,540 |
1,470 |
1,500 |
88,415 |
13,346,037,000 |
1,434 |
| 2025092323 Sep 2025 |
1,510 |
1,600 |
1,475 |
1,600 |
112,077 |
17,021,526,500 |
1,720 |
| 2025092424 Sep 2025 |
1,650 |
1,650 |
1,525 |
1,570 |
110,906 |
17,264,855,000 |
2,362 |
| 2025092525 Sep 2025 |
1,625 |
1,920 |
1,625 |
1,805 |
271,894 |
48,654,394,000 |
9,337 |
| 2025092626 Sep 2025 |
1,855 |
1,880 |
1,725 |
1,770 |
121,495 |
21,598,672,500 |
3,210 |
| 2025092929 Sep 2025 |
1,770 |
1,780 |
1,680 |
1,765 |
97,551 |
16,821,700,500 |
1,907 |
| 2025123030 Dec 2025 |
1,530 |
1,580 |
1,525 |
1,535 |
57,798 |
8,947,925,000 |
618 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025100707 Oct 2025 |
2025103030 Oct 2025 |
Active |
| Cash Dividend |
(1 SSMS :
47.24 IDR)
|
2025042929 Apr 2025 |
2025050202 May 2025 |
2025052121 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042121 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023111010 Nov 2023 |
2023120505 Dec 2023 |
Active |
| Cash Dividend |
(1 SSMS :
74.64 IDR)
|
2023051616 May 2023 |
2023051919 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041313 Apr 2023 |
2023050808 May 2023 |
Active |
| Cash Dividend |
(1 SSMS :
74.64 IDR)
|
2022101111 Oct 2022 |
2022101313 Oct 2022 |
2022102828 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022090808 Sep 2022 |
2022093030 Sep 2022 |
Active |
| Cash Dividend |
(1 SSMS :
80.15 IDR)
|
2022060202 Jun 2022 |
2022060606 Jun 2022 |
2022062121 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052323 May 2022 |
Active |
| Proxy Voting |
|
- |
2021121515 Dec 2021 |
2022010707 Jan 2022 |
Active |
| Cash Dividend |
(1 SSMS :
30.49 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021062828 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019100404 Oct 2019 |
2019102929 Oct 2019 |
Active |
| Cash Dividend |
(1 SSMS :
2.715 IDR)
|
2019070303 Jul 2019 |
2019070505 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032121 Mar 2019 |
2019041515 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018092727 Sep 2018 |
2018102222 Oct 2018 |
Active |
| Cash Dividend |
(1 SSMS :
24.79 IDR)
|
2018050404 May 2018 |
2018050909 May 2018 |
2018053030 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040303 Apr 2018 |
2018042626 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017062222 Jun 2017 |
2017071717 Jul 2017 |
Active |
| Cash Dividend |
(1 SSMS :
18.64 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Proxy Voting |
|
- |
2017011010 Jan 2017 |
2017020202 Feb 2017 |
Active |
| Proxy Voting |
|
- |
2016112121 Nov 2016 |
2016121414 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016080808 Aug 2016 |
2016083131 Aug 2016 |
Active |
| Cash Dividend |
(1 SSMS :
17.66653 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
| Cash Dividend |
(1 SSMS :
22.65 IDR)
|
2015042424 Apr 2015 |
2015042929 Apr 2015 |
2015052121 May 2015 |
Active |
| Proxy Voting |
|
- |
2015031313 Mar 2015 |
2015040707 Apr 2015 |
Cancelled |
| Proxy Voting |
|
- |
2014121717 Dec 2014 |
2014123030 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014120202 Dec 2014 |
2014122222 Dec 2014 |
Cancelled |
| Cash Dividend |
(1 SSMS :
5.1969 IDR)
|
2014052626 May 2014 |
2014060202 Jun 2014 |
2014061616 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014041010 Apr 2014 |
2014042828 Apr 2014 |
Active |
