Efek Terdaftar

Surya Semesta Internusa Tbk, PT

Security name
Surya Semesta Internusa Tbk
Issuer
Surya Semesta Internusa Tbk, PT
ISIN Code
ID1000119902
Short Code
SSIA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
4,705,249,440.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 Juli 2011
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
4,705,249,440 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 2,260 2,310 2,170 2,250 281,560 63,457,127,000 7,490
02 Sep 2025 2,270 2,330 2,270 2,310 196,612 45,271,804,000 4,419
03 Sep 2025 2,330 2,330 2,230 2,230 202,679 45,761,993,000 6,182
04 Sep 2025 2,230 2,230 2,100 2,130 386,859 82,943,826,000 11,019
08 Sep 2025 2,150 2,160 1,990 2,000 622,922 128,745,133,000 11,427
09 Sep 2025 1,990 2,240 1,900 2,140 1,120,779 233,287,083,000 18,618
10 Sep 2025 2,170 2,200 2,040 2,040 554,223 115,618,792,000 8,095
11 Sep 2025 2,050 2,060 1,975 1,980 360,545 72,056,945,500 8,083
12 Sep 2025 2,000 2,010 1,950 1,960 263,851 51,904,039,000 5,638
15 Sep 2025 1,960 1,990 1,930 1,970 524,032 102,963,881,500 8,738
16 Sep 2025 1,990 1,990 1,865 1,905 643,970 122,901,525,000 12,566
17 Sep 2025 1,905 1,905 1,820 1,845 567,569 104,920,690,500 11,369
18 Sep 2025 1,850 1,850 1,795 1,820 547,548 99,381,879,500 9,100
19 Sep 2025 1,820 1,840 1,770 1,800 324,810 58,389,128,000 8,503
22 Sep 2025 1,810 1,820 1,720 1,730 479,085 83,949,848,500 21,275
23 Sep 2025 1,750 1,940 1,735 1,865 1,651,171 308,986,446,500 30,829
24 Sep 2025 1,865 1,885 1,725 1,740 858,128 151,542,944,000 18,344
25 Sep 2025 1,740 1,770 1,695 1,720 347,731 60,037,950,000 7,175
26 Sep 2025 1,720 1,750 1,710 1,720 202,095 34,849,273,000 5,485
29 Sep 2025 1,725 1,775 1,710 1,745 339,852 59,186,665,500 7,359
30 Dec 2025 1,700 1,710 1,675 1,680 89,584 15,108,488,000 2,456
10 Feb 2026 1,375 1,460 1,360 1,420 116,849 16,660,124,500 2,431
12 Feb 2026 1,525 1,540 1,480 1,480 65,874 9,897,489,500 2,678
13 Feb 2026 1,500 1,535 1,465 1,480 71,698 10,747,131,500 2,636
18 Feb 2026 1,485 1,525 1,480 1,510 60,272 9,094,337,500 2,200
19 Feb 2026 1,520 1,520 1,455 1,460 99,012 14,676,946,500 3,512
20 Feb 2026 1,455 1,480 1,450 1,450 59,539 8,696,849,000 1,755
23 Feb 2026 1,460 1,485 1,445 1,455 65,721 9,614,544,000 2,800
24 Feb 2026 1,465 1,465 1,425 1,430 57,563 8,296,666,500 1,625
25 Feb 2026 1,430 1,445 1,400 1,420 64,935 9,217,436,500 2,290
27 Feb 2026 1,385 1,405 1,355 1,385 68,614 9,467,167,000 1,686
02 Mar 2026 1,330 1,360 1,320 1,355 63,162 8,426,293,000 1,548
03 Mar 2026 1,275 1,305 1,245 1,270 99,594 12,653,392,500 1,851
04 Mar 2026 1,300 1,320 1,200 1,215 133,304 16,594,067,000 2,481
05 Mar 2026 1,175 1,225 1,155 1,160 108,821 12,885,532,000 2,048
06 Mar 2026 1,160 1,185 1,150 1,165 79,056 9,192,225,000 1,286
09 Mar 2026 1,150 1,155 1,075 1,110 148,299 16,374,271,000 1,841

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SSIA : 5 IDR) 29 Jun 2026 01 Jul 2026 23 Jul 2026 Active
Proxy Voting   - 26 May 2026 19 Jun 2026 Active
Cash Dividend (1 SSIA : 15 IDR) 23 Jun 2025 25 Jun 2025 17 Jul 2025 Active
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Cash Dividend (1 SSIA : 12 IDR) 01 Jul 2024 03 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 03 Jul 2024 12 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 24 Jun 2021 19 Jul 2021 Active
Cash Dividend (1 SSIA : 5 IDR) 29 May 2020 17 Jun 2020 Cancelled
Proxy Voting   - 21 Apr 2020 14 May 2020 Active
Cash Dividend (1 SSIA : 7 IDR) 15 May 2019 17 May 2019 31 May 2019 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active
Cash Dividend (1 SSIA : 20 IDR) 25 Jun 2018 28 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Cancelled
Cash Dividend (1 SSIA : 11 IDR) 15 May 2017 18 May 2017 08 Jun 2017 Active
Proxy Voting   - 12 Apr 2017 05 May 2017 Active
Proxy Voting   - 27 Feb 2017 22 Mar 2017 Active
Cash Dividend (1 SSIA : 9.71 IDR) 08 Jun 2016 13 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Cancelled
Proxy Voting   - 11 Dec 2015 05 Jan 2016 Active
Cash Dividend (1 SSIA : 18 IDR) 16 Jun 2015 19 Jun 2015 09 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 14 Nov 2014 02 Dec 2014 Cancelled
Cash Dividend (1 SSIA : 30 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 SSIA : 30 IDR) 10 May 2013 15 May 2013 29 May 2013 Active
Proxy Voting   - 27 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 15 Oct 2012 31 Oct 2012 Active
Cash Dividend (1 SSIA : 6.5 IDR) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 SSIA : 4.5 IDR) 14 Nov 2011 17 Nov 2011 01 Dec 2011 Active
Mandatory Conversion (1 SSIA : 4 SSIA ) - 11 Jul 2011 12 Jul 2011 Active
Proxy Voting   - 05 May 2011 23 May 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Right Distribution   04 Jul 2008 09 Jul 2008 10 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 23 May 2006 12 Jun 2006 Active
Proxy Voting   - 20 May 2005 08 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online