Efek Terdaftar
SORAYA BERJAYA INDONESIA Tbk, PT
- Security name
- SORAYA BERJAYA INDONESIA Tbk
- Issuer
- SORAYA BERJAYA INDONESIA Tbk, PT
- ISIN Code
- ID1000204605
- Short Code
- SPRE
- Type
-
Saham Biasa
- Listing Date
- 03 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 240,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 800,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072121 Jul 2025 |
99 |
99 |
85 |
88 |
20,875 |
183,292,000 |
313 |
| 2025072222 Jul 2025 |
93 |
93 |
85 |
86 |
14,042 |
120,242,900 |
291 |
| 2025072323 Jul 2025 |
94 |
94 |
85 |
89 |
19,879 |
175,383,100 |
250 |
| 2025072424 Jul 2025 |
94 |
94 |
87 |
88 |
22,316 |
201,656,700 |
217 |
| 2025072525 Jul 2025 |
96 |
96 |
86 |
89 |
14,482 |
129,050,600 |
156 |
| 2025072828 Jul 2025 |
91 |
92 |
87 |
89 |
15,238 |
135,605,500 |
165 |
| 2025072929 Jul 2025 |
85 |
90 |
82 |
87 |
28,361 |
241,438,400 |
279 |
| 2025073030 Jul 2025 |
92 |
92 |
85 |
86 |
7,966 |
68,688,200 |
138 |
| 2025073131 Jul 2025 |
94 |
94 |
82 |
84 |
19,576 |
166,802,500 |
224 |
| 2025080101 Aug 2025 |
89 |
89 |
81 |
88 |
35,441 |
300,611,400 |
298 |
| 2025080404 Aug 2025 |
90 |
96 |
86 |
96 |
43,172 |
394,843,800 |
499 |
| 2025080505 Aug 2025 |
97 |
105 |
91 |
96 |
24,075 |
230,447,900 |
342 |
| 2025080606 Aug 2025 |
104 |
104 |
93 |
93 |
16,827 |
158,649,700 |
219 |
| 2025080707 Aug 2025 |
102 |
102 |
90 |
95 |
17,439 |
163,031,800 |
164 |
| 2025080808 Aug 2025 |
98 |
98 |
88 |
91 |
18,632 |
169,049,700 |
207 |
| 2025081111 Aug 2025 |
95 |
95 |
89 |
90 |
7,005 |
62,956,600 |
172 |
| 2025081212 Aug 2025 |
96 |
96 |
88 |
91 |
11,865 |
107,030,900 |
161 |
| 2025081313 Aug 2025 |
95 |
95 |
89 |
91 |
8,654 |
77,794,900 |
129 |
| 2025081414 Aug 2025 |
95 |
95 |
88 |
90 |
16,804 |
149,631,400 |
197 |
| 2025081515 Aug 2025 |
91 |
91 |
87 |
89 |
10,297 |
90,547,900 |
157 |
| 2025081919 Aug 2025 |
97 |
97 |
87 |
88 |
8,256 |
72,637,300 |
132 |
| 2025082020 Aug 2025 |
90 |
90 |
87 |
89 |
10,793 |
95,551,000 |
221 |
| 2025082121 Aug 2025 |
97 |
97 |
87 |
87 |
11,985 |
104,648,000 |
195 |
| 2025082222 Aug 2025 |
93 |
93 |
86 |
89 |
30,103 |
262,288,000 |
124 |
| 2025082525 Aug 2025 |
90 |
92 |
87 |
90 |
30,852 |
276,722,200 |
296 |
| 2025082626 Aug 2025 |
89 |
91 |
87 |
88 |
50,950 |
446,298,100 |
334 |
| 2025082727 Aug 2025 |
88 |
88 |
85 |
86 |
48,249 |
417,849,100 |
362 |
| 2025082828 Aug 2025 |
87 |
87 |
83 |
84 |
70,495 |
593,913,500 |
722 |
| 2025082929 Aug 2025 |
84 |
84 |
77 |
79 |
164,307 |
1,308,302,900 |
1,028 |
| 2025090101 Sep 2025 |
89 |
89 |
76 |
80 |
40,821 |
322,439,200 |
590 |
| 2025090202 Sep 2025 |
80 |
81 |
75 |
78 |
145,175 |
1,117,895,000 |
1,116 |
| 2025090303 Sep 2025 |
81 |
81 |
75 |
78 |
43,937 |
337,216,800 |
435 |
| 2025090404 Sep 2025 |
85 |
85 |
78 |
79 |
115,824 |
923,703,500 |
759 |
| 2025090808 Sep 2025 |
80 |
83 |
78 |
78 |
24,084 |
190,347,200 |
264 |
| 2025090909 Sep 2025 |
79 |
80 |
76 |
77 |
12,744 |
98,128,400 |
162 |
| 2025091010 Sep 2025 |
84 |
84 |
75 |
77 |
47,460 |
360,612,100 |
488 |
| 2025091111 Sep 2025 |
77 |
80 |
76 |
77 |
73,481 |
575,605,400 |
833 |
| 2025091212 Sep 2025 |
78 |
79 |
76 |
77 |
9,521 |
73,473,800 |
145 |
| 2025091515 Sep 2025 |
78 |
78 |
74 |
75 |
85,281 |
645,753,500 |
701 |
| 2025091616 Sep 2025 |
77 |
77 |
74 |
76 |
45,321 |
340,130,200 |
449 |
| 2025091717 Sep 2025 |
76 |
77 |
74 |
75 |
71,164 |
535,973,600 |
906 |
| 2025091818 Sep 2025 |
75 |
76 |
72 |
73 |
149,810 |
1,103,018,700 |
1,067 |
| 2025091919 Sep 2025 |
74 |
80 |
73 |
76 |
364,808 |
2,854,664,100 |
2,167 |
| 2025092222 Sep 2025 |
78 |
83 |
77 |
83 |
210,087 |
1,686,935,600 |
1,372 |
| 2025092323 Sep 2025 |
91 |
91 |
86 |
91 |
137,909 |
1,252,793,000 |
707 |
| 2025092424 Sep 2025 |
100 |
100 |
92 |
100 |
265,270 |
2,635,146,500 |
1,471 |
| 2025092525 Sep 2025 |
110 |
110 |
105 |
110 |
115,746 |
1,265,911,000 |
705 |
| 2025092626 Sep 2025 |
120 |
121 |
99 |
99 |
314,210 |
3,381,225,100 |
1,951 |
| 2025092929 Sep 2025 |
108 |
108 |
90 |
90 |
197,145 |
1,781,613,900 |
1,008 |
| 2025123030 Dec 2025 |
212 |
228 |
198 |
202 |
105,698 |
2,145,241,900 |
1,142 |
| 2026021010 Feb 2026 |
174 |
174 |
174 |
174 |
5,093 |
88,618,200 |
83 |
| 2026021212 Feb 2026 |
160 |
162 |
142 |
142 |
923,838 |
13,447,191,000 |
5,318 |
| 2026021313 Feb 2026 |
142 |
143 |
128 |
128 |
1,126,828 |
14,865,731,400 |
9,289 |
| 2026021818 Feb 2026 |
128 |
140 |
122 |
138 |
681,215 |
9,244,301,700 |
5,930 |
| 2026021919 Feb 2026 |
138 |
141 |
130 |
132 |
270,882 |
3,612,822,100 |
2,899 |
| 2026022020 Feb 2026 |
146 |
146 |
123 |
128 |
358,574 |
4,541,692,000 |
3,425 |
| 2026022323 Feb 2026 |
129 |
133 |
119 |
124 |
283,980 |
3,542,598,500 |
3,594 |
| 2026022424 Feb 2026 |
136 |
136 |
117 |
119 |
218,965 |
2,659,747,200 |
2,474 |
| 2026022525 Feb 2026 |
114 |
115 |
105 |
105 |
279,827 |
3,023,218,000 |
2,807 |
| 2026022727 Feb 2026 |
125 |
126 |
111 |
112 |
244,336 |
2,880,158,100 |
3,036 |
| 2026030202 Mar 2026 |
110 |
117 |
101 |
108 |
224,459 |
2,315,567,800 |
1,622 |
| 2026030303 Mar 2026 |
101 |
110 |
91 |
101 |
59,486 |
594,812,800 |
619 |
| 2026030404 Mar 2026 |
99 |
104 |
91 |
96 |
70,697 |
682,134,400 |
646 |
| 2026030505 Mar 2026 |
92 |
97 |
91 |
95 |
42,435 |
400,314,800 |
680 |
| 2026030606 Mar 2026 |
96 |
96 |
86 |
87 |
104,890 |
916,847,200 |
1,050 |
| 2026030909 Mar 2026 |
95 |
95 |
79 |
79 |
81,355 |
646,332,200 |
584 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060303 Jun 2025 |
Active |
