Efek Terdaftar
SORAYA BERJAYA INDONESIA Tbk, PT
- Security name
- SORAYA BERJAYA INDONESIA Tbk
- Issuer
- SORAYA BERJAYA INDONESIA Tbk, PT
- ISIN Code
- ID1000204605
- Short Code
- SPRE
- Type
-
Saham Biasa
- Listing Date
- 03 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 240,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 800,000,000 (Total)
- As of 12 Oct 2026
- 30.00% Scripless
=
240,000,000.000
- Local Percentage
-
29.85%
- Foreign Percentage
-
0.15%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
212 |
228 |
198 |
202 |
105,698 |
2,145,241,900 |
1,142 |
| 2026021010 Feb 2026 |
174 |
174 |
174 |
174 |
5,093 |
88,618,200 |
83 |
| 2026021212 Feb 2026 |
160 |
162 |
142 |
142 |
923,838 |
13,447,191,000 |
5,318 |
| 2026021313 Feb 2026 |
142 |
143 |
128 |
128 |
1,126,828 |
14,865,731,400 |
9,289 |
| 2026021818 Feb 2026 |
128 |
140 |
122 |
138 |
681,215 |
9,244,301,700 |
5,930 |
| 2026021919 Feb 2026 |
138 |
141 |
130 |
132 |
270,882 |
3,612,822,100 |
2,899 |
| 2026022020 Feb 2026 |
146 |
146 |
123 |
128 |
358,574 |
4,541,692,000 |
3,425 |
| 2026022323 Feb 2026 |
129 |
133 |
119 |
124 |
283,980 |
3,542,598,500 |
3,594 |
| 2026022424 Feb 2026 |
136 |
136 |
117 |
119 |
218,965 |
2,659,747,200 |
2,474 |
| 2026022525 Feb 2026 |
114 |
115 |
105 |
105 |
279,827 |
3,023,218,000 |
2,807 |
| 2026022727 Feb 2026 |
125 |
126 |
111 |
112 |
244,336 |
2,880,158,100 |
3,036 |
| 2026030202 Mar 2026 |
110 |
117 |
101 |
108 |
224,459 |
2,315,567,800 |
1,622 |
| 2026030303 Mar 2026 |
101 |
110 |
91 |
101 |
59,486 |
594,812,800 |
619 |
| 2026030404 Mar 2026 |
99 |
104 |
91 |
96 |
70,697 |
682,134,400 |
646 |
| 2026030505 Mar 2026 |
92 |
97 |
91 |
95 |
42,435 |
400,314,800 |
680 |
| 2026030606 Mar 2026 |
96 |
96 |
86 |
87 |
104,890 |
916,847,200 |
1,050 |
| 2026030909 Mar 2026 |
95 |
95 |
79 |
79 |
81,355 |
646,332,200 |
584 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060303 Jun 2025 |
Active |
