Efek Terdaftar

SORAYA BERJAYA INDONESIA Tbk, PT

Security name
SORAYA BERJAYA INDONESIA Tbk
Issuer
SORAYA BERJAYA INDONESIA Tbk, PT
ISIN Code
ID1000204605
Short Code
SPRE
Type
Saham Biasa
Listing Date
03 Juli 2024
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
240,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
800,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 91 92 87 89 15,238 135,605,500 165
29 Jul 2025 85 90 82 87 28,361 241,438,400 279
30 Jul 2025 92 92 85 86 7,966 68,688,200 138
31 Jul 2025 94 94 82 84 19,576 166,802,500 224
01 Aug 2025 89 89 81 88 35,441 300,611,400 298
04 Aug 2025 90 96 86 96 43,172 394,843,800 499
05 Aug 2025 97 105 91 96 24,075 230,447,900 342
06 Aug 2025 104 104 93 93 16,827 158,649,700 219
07 Aug 2025 102 102 90 95 17,439 163,031,800 164
08 Aug 2025 98 98 88 91 18,632 169,049,700 207
11 Aug 2025 95 95 89 90 7,005 62,956,600 172
12 Aug 2025 96 96 88 91 11,865 107,030,900 161
13 Aug 2025 95 95 89 91 8,654 77,794,900 129
14 Aug 2025 95 95 88 90 16,804 149,631,400 197
15 Aug 2025 91 91 87 89 10,297 90,547,900 157
19 Aug 2025 97 97 87 88 8,256 72,637,300 132
20 Aug 2025 90 90 87 89 10,793 95,551,000 221
21 Aug 2025 97 97 87 87 11,985 104,648,000 195
22 Aug 2025 93 93 86 89 30,103 262,288,000 124
25 Aug 2025 90 92 87 90 30,852 276,722,200 296
26 Aug 2025 89 91 87 88 50,950 446,298,100 334
27 Aug 2025 88 88 85 86 48,249 417,849,100 362
28 Aug 2025 87 87 83 84 70,495 593,913,500 722
29 Aug 2025 84 84 77 79 164,307 1,308,302,900 1,028
01 Sep 2025 89 89 76 80 40,821 322,439,200 590
02 Sep 2025 80 81 75 78 145,175 1,117,895,000 1,116
03 Sep 2025 81 81 75 78 43,937 337,216,800 435
04 Sep 2025 85 85 78 79 115,824 923,703,500 759
08 Sep 2025 80 83 78 78 24,084 190,347,200 264
09 Sep 2025 79 80 76 77 12,744 98,128,400 162
10 Sep 2025 84 84 75 77 47,460 360,612,100 488
11 Sep 2025 77 80 76 77 73,481 575,605,400 833
12 Sep 2025 78 79 76 77 9,521 73,473,800 145
15 Sep 2025 78 78 74 75 85,281 645,753,500 701
16 Sep 2025 77 77 74 76 45,321 340,130,200 449
17 Sep 2025 76 77 74 75 71,164 535,973,600 906
18 Sep 2025 75 76 72 73 149,810 1,103,018,700 1,067
19 Sep 2025 74 80 73 76 364,808 2,854,664,100 2,167
22 Sep 2025 78 83 77 83 210,087 1,686,935,600 1,372
23 Sep 2025 91 91 86 91 137,909 1,252,793,000 707
24 Sep 2025 100 100 92 100 265,270 2,635,146,500 1,471
25 Sep 2025 110 110 105 110 115,746 1,265,911,000 705
26 Sep 2025 120 121 99 99 314,210 3,381,225,100 1,951
29 Sep 2025 108 108 90 90 197,145 1,781,613,900 1,008
30 Dec 2025 212 228 198 202 105,698 2,145,241,900 1,142
10 Feb 2026 174 174 174 174 5,093 88,618,200 83
12 Feb 2026 160 162 142 142 923,838 13,447,191,000 5,318
13 Feb 2026 142 143 128 128 1,126,828 14,865,731,400 9,289
18 Feb 2026 128 140 122 138 681,215 9,244,301,700 5,930
19 Feb 2026 138 141 130 132 270,882 3,612,822,100 2,899
20 Feb 2026 146 146 123 128 358,574 4,541,692,000 3,425
23 Feb 2026 129 133 119 124 283,980 3,542,598,500 3,594
24 Feb 2026 136 136 117 119 218,965 2,659,747,200 2,474
25 Feb 2026 114 115 105 105 279,827 3,023,218,000 2,807
27 Feb 2026 125 126 111 112 244,336 2,880,158,100 3,036
02 Mar 2026 110 117 101 108 224,459 2,315,567,800 1,622
03 Mar 2026 101 110 91 101 59,486 594,812,800 619
04 Mar 2026 99 104 91 96 70,697 682,134,400 646
05 Mar 2026 92 97 91 95 42,435 400,314,800 680
06 Mar 2026 96 96 86 87 104,890 916,847,200 1,050
09 Mar 2026 95 95 79 79 81,355 646,332,200 584

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 08 May 2025 03 Jun 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online