Efek Terdaftar
ALSOK INDONESIA SERVICES Tbk, PT (d/h SHIELD ON SERVICE Tbk, PT)
- Security name
- ALSOK INDONESIA SERVICES Tbk
- Issuer
- ALSOK INDONESIA SERVICES Tbk, PT (d/h SHIELD ON SERVICE Tbk, PT)
- ISIN Code
- ID1000146608
- Short Code
- SOSS
- Type
-
Saham Biasa
- Listing Date
- 06 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 974,525,743 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
670 |
815 |
670 |
815 |
13,795 |
1,096,556,500 |
1,091 |
| 2025090202 Sep 2025 |
1,015 |
1,015 |
970 |
1,015 |
6,947 |
704,309,000 |
438 |
| 2025091616 Sep 2025 |
915 |
915 |
915 |
915 |
2,469 |
225,913,500 |
140 |
| 2025091717 Sep 2025 |
875 |
875 |
825 |
825 |
759 |
63,557,500 |
97 |
| 2025091818 Sep 2025 |
825 |
905 |
825 |
905 |
4,812 |
421,510,000 |
221 |
| 2025091919 Sep 2025 |
835 |
905 |
830 |
890 |
2,541 |
219,535,500 |
128 |
| 2025092222 Sep 2025 |
890 |
975 |
890 |
975 |
2,507 |
237,592,500 |
187 |
| 2025092323 Sep 2025 |
975 |
975 |
945 |
970 |
1,892 |
182,477,500 |
145 |
| 2025092424 Sep 2025 |
910 |
950 |
905 |
915 |
1,143 |
104,764,000 |
104 |
| 2025092525 Sep 2025 |
910 |
1,000 |
780 |
790 |
10,224 |
837,721,000 |
907 |
| 2025092626 Sep 2025 |
890 |
985 |
840 |
985 |
5,407 |
525,194,500 |
433 |
| 2025092929 Sep 2025 |
1,180 |
1,180 |
885 |
905 |
8,110 |
789,850,500 |
781 |
| 2025123030 Dec 2025 |
975 |
1,080 |
975 |
1,080 |
1,402 |
136,978,500 |
63 |
| 2026021010 Feb 2026 |
850 |
850 |
845 |
845 |
23 |
1,953,000 |
8 |
| 2026021212 Feb 2026 |
750 |
815 |
750 |
815 |
131 |
10,125,000 |
25 |
| 2026021313 Feb 2026 |
735 |
800 |
735 |
800 |
54 |
4,099,000 |
15 |
| 2026021818 Feb 2026 |
800 |
880 |
720 |
880 |
262 |
20,572,000 |
37 |
| 2026021919 Feb 2026 |
860 |
860 |
845 |
845 |
120 |
10,168,500 |
10 |
| 2026022020 Feb 2026 |
865 |
865 |
865 |
865 |
275 |
23,787,500 |
23 |
| 2026022323 Feb 2026 |
850 |
880 |
850 |
880 |
173 |
15,026,000 |
22 |
| 2026022424 Feb 2026 |
865 |
865 |
850 |
850 |
146 |
12,416,000 |
10 |
| 2026022525 Feb 2026 |
850 |
850 |
850 |
850 |
213 |
18,105,000 |
24 |
| 2026022727 Feb 2026 |
880 |
880 |
880 |
880 |
25 |
2,200,000 |
5 |
| 2026030202 Mar 2026 |
795 |
795 |
795 |
795 |
32 |
2,544,000 |
9 |
| 2026030303 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030404 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030505 Mar 2026 |
750 |
750 |
750 |
750 |
2 |
150,000 |
2 |
| 2026030606 Mar 2026 |
750 |
750 |
750 |
750 |
61 |
4,575,000 |
3 |
| 2026030909 Mar 2026 |
675 |
675 |
675 |
675 |
8 |
540,000 |
3 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052222 May 2026 |
Active |
| Proxy Voting |
|
- |
2025112424 Nov 2025 |
2025121717 Dec 2025 |
Active |
| Cash Dividend |
(1 SOSS :
2 IDR)
|
2025042929 Apr 2025 |
2025050202 May 2025 |
2025052323 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042121 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025012424 Jan 2025 |
2025022121 Feb 2025 |
Active |
| Cash Dividend |
(1 SOSS :
10 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Voluntary Conversion |
(1 SOSS :
590 IDR)
|
- |
|
2023121111 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023092626 Sep 2023 |
2023102020 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023041414 Apr 2023 |
2023050909 May 2023 |
Active |
| Proxy Voting |
|
- |
2022032525 Mar 2022 |
2022041919 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021060808 Jun 2021 |
2021070101 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020060909 Jun 2020 |
2020070202 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
