Efek Terdaftar
SOHO GLOBAL HEALTH Tbk, PT
- Security name
- SOHO GLOBAL HEALTH Tbk
- Issuer
- SOHO GLOBAL HEALTH Tbk, PT
- ISIN Code
- ID1000157506
- Short Code
- SOHO
- Type
-
Saham Biasa
- Listing Date
- 08 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 12,691,682,390.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 12,691,682,390 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072121 Jul 2025 |
695 |
695 |
680 |
680 |
275 |
18,708,500 |
8 |
| 2025072222 Jul 2025 |
690 |
725 |
685 |
685 |
138 |
9,690,000 |
37 |
| 2025072323 Jul 2025 |
685 |
700 |
675 |
690 |
43 |
2,931,000 |
11 |
| 2025072424 Jul 2025 |
690 |
690 |
685 |
685 |
16 |
1,102,000 |
5 |
| 2025072525 Jul 2025 |
690 |
690 |
680 |
690 |
16 |
1,090,000 |
7 |
| 2025072828 Jul 2025 |
690 |
690 |
680 |
680 |
108 |
7,400,000 |
26 |
| 2025072929 Jul 2025 |
680 |
710 |
680 |
705 |
74 |
5,102,000 |
12 |
| 2025073030 Jul 2025 |
705 |
705 |
705 |
705 |
33 |
2,326,500 |
12 |
| 2025073131 Jul 2025 |
710 |
710 |
685 |
695 |
74 |
5,195,500 |
15 |
| 2025080101 Aug 2025 |
700 |
700 |
685 |
700 |
13 |
901,000 |
7 |
| 2025080404 Aug 2025 |
695 |
705 |
685 |
690 |
60 |
4,182,500 |
15 |
| 2025080505 Aug 2025 |
690 |
695 |
680 |
695 |
24 |
1,637,000 |
6 |
| 2025080606 Aug 2025 |
705 |
705 |
680 |
680 |
28 |
1,944,500 |
12 |
| 2025080707 Aug 2025 |
700 |
700 |
685 |
695 |
41 |
2,851,500 |
8 |
| 2025080808 Aug 2025 |
685 |
695 |
680 |
690 |
125 |
8,542,000 |
13 |
| 2025081111 Aug 2025 |
690 |
695 |
690 |
695 |
11 |
763,500 |
9 |
| 2025081212 Aug 2025 |
700 |
710 |
690 |
700 |
87 |
6,091,000 |
19 |
| 2025081313 Aug 2025 |
700 |
795 |
695 |
755 |
689 |
50,043,000 |
100 |
| 2025081414 Aug 2025 |
755 |
755 |
725 |
730 |
197 |
14,357,500 |
43 |
| 2025081515 Aug 2025 |
730 |
735 |
700 |
705 |
73 |
5,241,000 |
28 |
| 2025081919 Aug 2025 |
705 |
750 |
700 |
725 |
287 |
20,982,000 |
46 |
| 2025082020 Aug 2025 |
730 |
740 |
725 |
725 |
317 |
23,105,000 |
43 |
| 2025082121 Aug 2025 |
730 |
755 |
715 |
745 |
208 |
15,393,500 |
47 |
| 2025082222 Aug 2025 |
750 |
760 |
745 |
755 |
892 |
66,934,000 |
31 |
| 2025082525 Aug 2025 |
755 |
755 |
745 |
755 |
315 |
23,537,500 |
30 |
| 2025082626 Aug 2025 |
755 |
755 |
745 |
755 |
58 |
4,358,000 |
14 |
| 2025082727 Aug 2025 |
755 |
770 |
710 |
745 |
2,003 |
148,233,500 |
77 |
| 2025082828 Aug 2025 |
745 |
770 |
715 |
755 |
3,171 |
235,058,000 |
104 |
| 2025082929 Aug 2025 |
750 |
775 |
740 |
745 |
244 |
18,275,500 |
28 |
| 2025090101 Sep 2025 |
740 |
765 |
725 |
765 |
521 |
38,758,000 |
33 |
| 2025090202 Sep 2025 |
765 |
770 |
760 |
760 |
254 |
19,415,000 |
38 |
| 2025090303 Sep 2025 |
770 |
775 |
755 |
755 |
103 |
7,873,500 |
20 |
| 2025090404 Sep 2025 |
755 |
760 |
755 |
760 |
334 |
25,379,500 |
23 |
| 2025090808 Sep 2025 |
760 |
760 |
710 |
745 |
1,567 |
116,251,500 |
64 |
| 2025090909 Sep 2025 |
740 |
760 |
730 |
745 |
183 |
13,620,000 |
26 |
| 2025091010 Sep 2025 |
775 |
775 |
735 |
735 |
42 |
3,097,500 |
17 |
| 2025091111 Sep 2025 |
735 |
770 |
725 |
730 |
895 |
66,995,500 |
58 |
| 2025091212 Sep 2025 |
740 |
765 |
730 |
735 |
195 |
14,652,500 |
32 |
| 2025091515 Sep 2025 |
740 |
750 |
725 |
740 |
777 |
57,068,000 |
44 |
| 2025091616 Sep 2025 |
740 |
740 |
725 |
740 |
128 |
9,393,000 |
20 |
| 2025091717 Sep 2025 |
740 |
755 |
725 |
725 |
313 |
23,292,500 |
32 |
| 2025091818 Sep 2025 |
750 |
770 |
720 |
735 |
456 |
34,107,000 |
47 |
| 2025091919 Sep 2025 |
735 |
735 |
720 |
730 |
155 |
11,286,500 |
24 |
| 2025092222 Sep 2025 |
730 |
765 |
730 |
750 |
956 |
70,460,000 |
47 |
| 2025092323 Sep 2025 |
755 |
765 |
720 |
755 |
380 |
28,231,000 |
44 |
| 2025092424 Sep 2025 |
760 |
760 |
725 |
735 |
70 |
5,163,000 |
21 |
| 2025092525 Sep 2025 |
750 |
760 |
735 |
760 |
410 |
31,106,000 |
32 |
| 2025092626 Sep 2025 |
760 |
770 |
755 |
765 |
708 |
53,856,500 |
30 |
| 2025092929 Sep 2025 |
765 |
780 |
760 |
770 |
139 |
10,665,000 |
31 |
| 2025123030 Dec 2025 |
1,385 |
1,385 |
1,340 |
1,370 |
1,508 |
204,529,000 |
209 |
| 2026021010 Feb 2026 |
3,190 |
3,290 |
3,050 |
3,080 |
5,967 |
1,860,972,000 |
1,339 |
| 2026021212 Feb 2026 |
3,090 |
3,110 |
2,920 |
2,950 |
3,947 |
1,178,536,000 |
672 |
| 2026021313 Feb 2026 |
2,930 |
2,930 |
2,820 |
2,870 |
1,656 |
477,541,000 |
403 |
| 2026021818 Feb 2026 |
2,850 |
2,870 |
2,700 |
2,870 |
2,466 |
689,758,000 |
495 |
| 2026021919 Feb 2026 |
2,870 |
2,870 |
2,750 |
2,780 |
1,839 |
516,377,000 |
371 |
| 2026022020 Feb 2026 |
2,830 |
2,830 |
2,700 |
2,790 |
1,246 |
343,692,000 |
309 |
| 2026022323 Feb 2026 |
2,830 |
2,830 |
2,550 |
2,760 |
3,618 |
985,710,000 |
552 |
| 2026022424 Feb 2026 |
2,810 |
2,850 |
2,690 |
2,720 |
1,488 |
409,982,000 |
298 |
| 2026022525 Feb 2026 |
2,850 |
3,290 |
2,800 |
3,110 |
32,246 |
9,782,766,000 |
3,859 |
| 2026022727 Feb 2026 |
2,880 |
2,920 |
2,470 |
2,770 |
3,621 |
990,608,000 |
523 |
| 2026030202 Mar 2026 |
2,700 |
2,700 |
2,360 |
2,620 |
1,864 |
475,804,000 |
340 |
| 2026030303 Mar 2026 |
2,480 |
2,610 |
2,280 |
2,450 |
1,678 |
408,985,000 |
212 |
| 2026030404 Mar 2026 |
2,470 |
2,470 |
2,160 |
2,240 |
1,966 |
445,615,000 |
224 |
| 2026030505 Mar 2026 |
2,210 |
2,700 |
2,210 |
2,370 |
4,297 |
1,047,292,000 |
609 |
| 2026030606 Mar 2026 |
2,430 |
2,440 |
2,220 |
2,330 |
1,794 |
412,554,000 |
270 |
| 2026030909 Mar 2026 |
2,270 |
2,270 |
2,000 |
2,040 |
1,281 |
262,908,000 |
209 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SOHO :
39.5 IDR)
|
|
2026060303 Jun 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026041515 Apr 2026 |
2026050808 May 2026 |
Active |
| Proxy Voting |
|
- |
2026012929 Jan 2026 |
2026022323 Feb 2026 |
Active |
| Cash Dividend |
(1 SOHO :
33.1 IDR)
|
|
2026010808 Jan 2026 |
2026012222 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025082222 Aug 2025 |
2025091616 Sep 2025 |
Active |
| Cash Dividend |
(1 SOHO :
23.7 IDR)
|
2025060505 Jun 2025 |
2025061111 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
| Proxy Voting |
|
- |
2025010909 Jan 2025 |
2025020404 Feb 2025 |
Active |
| Cash Dividend |
(1 SOHO :
12 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024073131 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 SOHO :
197 IDR)
|
|
2023111414 Nov 2023 |
2023112727 Nov 2023 |
Active |
| Mandatory Conversion |
(1 SOHO :
10 SOHO )
|
20231110- |
2023111414 Nov 2023 |
2023111515 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023092626 Sep 2023 |
2023101919 Oct 2023 |
Active |
| Cash Dividend |
(1 SOHO :
118 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Cash Dividend |
(1 SOHO :
118 IDR)
|
2022102424 Oct 2022 |
2022102626 Oct 2022 |
2022110404 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Cash Dividend |
(1 SOHO :
197 IDR)
|
2021081010 Aug 2021 |
2021081313 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Cash Dividend |
(1 SOHO :
236 IDR)
|
2021051111 May 2021 |
2021051818 May 2021 |
2021052020 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040808 Apr 2021 |
2021050303 May 2021 |
Active |
