Efek Terdaftar

SOHO GLOBAL HEALTH Tbk, PT

Security name
SOHO GLOBAL HEALTH Tbk
Issuer
SOHO GLOBAL HEALTH Tbk, PT
ISIN Code
ID1000157506
Short Code
SOHO
Type
Saham Biasa
Listing Date
08 September 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
12,691,682,390.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
12,691,682,390 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 650 655 615 655 44 2,757,000 6
07 Jan 2025 655 695 610 640 375 25,068,500 35
08 Jan 2025 690 690 630 660 90 5,761,000 19
09 Jan 2025 665 665 630 640 47 3,006,500 14
10 Jan 2025 645 645 645 645 14 903,000 4
13 Jan 2025 645 670 600 635 173 10,538,500 18
14 Jan 2025 605 670 605 620 37 2,371,500 15
15 Jan 2025 665 665 645 655 112 7,393,000 20
16 Jan 2025 655 700 620 675 4,232 285,719,500 56
17 Jan 2025 675 675 670 675 28 1,885,000 11
20 Jan 2025 675 690 655 680 1,942 131,212,500 49
21 Jan 2025 675 680 670 675 62 4,168,500 19
22 Jan 2025 670 680 670 680 42 2,852,000 7
23 Jan 2025 685 685 645 655 62 4,144,500 26
24 Jan 2025 655 685 655 665 413 28,098,000 20
30 Jan 2025 660 720 655 700 634 43,951,000 54
31 Jan 2025 700 705 660 675 460 32,025,000 30
03 Feb 2025 675 720 650 660 398 26,722,000 42
04 Feb 2025 710 710 665 665 457 31,791,500 35
05 Feb 2025 670 710 670 685 101 7,105,000 18
06 Feb 2025 685 685 675 675 33 2,245,000 15
07 Feb 2025 675 685 670 685 41 2,753,000 7
10 Feb 2025 685 685 650 685 45 3,071,000 12
11 Feb 2025 685 685 660 685 5 336,000 5
12 Feb 2025 685 685 675 675 23 1,563,500 4
13 Feb 2025 675 690 675 690 8 541,500 4
14 Feb 2025 690 690 600 665 65 4,120,500 18
17 Feb 2025 665 665 665 665 23 1,529,500 7
18 Feb 2025 665 670 660 670 112 7,448,000 7
19 Feb 2025 670 675 655 675 88 5,806,000 18
20 Feb 2025 675 675 650 655 95 6,239,000 15
21 Feb 2025 655 680 655 665 24 1,591,000 7
24 Feb 2025 685 685 685 685 3 205,500 2
25 Feb 2025 685 685 685 685 37 2,534,500 6
26 Feb 2025 685 685 635 640 13 836,500 6
27 Feb 2025 640 685 640 645 1,508 96,597,000 17
28 Feb 2025 640 650 640 650 12 774,000 9
03 Mar 2025 650 650 500 640 78 4,820,000 15
04 Mar 2025 640 640 560 635 38 2,411,000 11
05 Mar 2025 640 665 585 665 3,064 196,180,000 17
06 Mar 2025 665 665 660 660 9 596,500 4
07 Mar 2025 650 650 650 650 6 390,000 3
10 Mar 2025 650 650 610 645 98 6,043,500 13
11 Mar 2025 625 645 625 645 13 834,500 3
12 Mar 2025 620 650 615 640 147 9,363,000 43
13 Mar 2025 635 645 620 645 12 768,000 6
14 Mar 2025 645 650 615 630 94 5,976,000 47
17 Mar 2025 615 630 615 620 10 620,500 7
18 Mar 2025 620 635 610 635 87 5,426,500 14
19 Mar 2025 635 635 610 620 134 8,279,000 9
20 Mar 2025 620 630 610 610 2,364 144,220,000 11
21 Mar 2025 630 630 610 625 12 741,000 7
24 Mar 2025 600 625 505 625 607 37,676,500 29
25 Mar 2025 625 625 625 625 135 8,437,500 4
26 Mar 2025 625 625 600 625 204 12,678,000 9
27 Mar 2025 625 635 625 635 77 4,832,000 11
08 Apr 2025 635 635 590 590 238 14,240,500 16
09 Apr 2025 590 610 515 605 374 20,924,500 67
10 Apr 2025 605 605 605 605 11 665,500 2
11 Apr 2025 630 630 625 625 9 566,000 4
14 Apr 2025 625 630 605 610 821 49,746,500 14
15 Apr 2025 605 610 605 610 65 3,943,000 11
16 Apr 2025 610 610 605 610 52 3,166,000 6
17 Apr 2025 610 740 600 720 1,853 122,991,000 35
21 Apr 2025 720 730 650 670 791 54,035,500 108
22 Apr 2025 670 690 620 660 462 30,368,000 54
23 Apr 2025 655 740 610 630 1,707 107,731,500 168
24 Apr 2025 630 685 595 645 875 55,022,500 136
25 Apr 2025 640 730 620 650 927 60,977,000 130
28 Apr 2025 650 730 635 670 1,915 126,048,500 316
29 Apr 2025 670 720 670 685 244 16,739,000 68
30 Apr 2025 685 710 660 685 936 64,075,000 48
02 May 2025 680 685 650 680 1,543 104,563,000 35
05 May 2025 680 680 655 675 1,129 76,108,000 49
06 May 2025 675 680 665 675 164 11,062,500 26
07 May 2025 675 680 640 670 1,289 86,266,500 76
08 May 2025 670 675 650 650 1,104 72,279,500 26
09 May 2025 615 670 615 650 467 30,554,000 36
14 May 2025 645 670 635 655 358 23,052,500 44
15 May 2025 665 720 640 660 2,289 151,733,000 171
16 May 2025 660 695 600 665 1,076 72,080,000 120
19 May 2025 640 680 630 675 369 24,167,500 68
20 May 2025 675 690 670 680 56 3,791,000 15
21 May 2025 680 690 665 685 107 7,303,500 15
22 May 2025 680 685 650 670 80 5,424,500 23
23 May 2025 670 690 650 675 340 22,915,000 42
26 May 2025 675 835 670 690 1,978 143,804,500 112
27 May 2025 685 690 650 675 1,714 114,459,000 173
28 May 2025 680 680 655 670 796 53,351,500 47
02 Jun 2025 670 770 665 685 2,658 184,230,000 288
03 Jun 2025 685 685 650 680 271 18,340,000 41
04 Jun 2025 680 680 660 665 357 23,768,500 40
05 Jun 2025 690 700 660 670 890 60,722,000 117
10 Jun 2025 670 695 670 690 567 38,451,000 88
11 Jun 2025 690 690 670 685 306 21,056,000 47
12 Jun 2025 670 685 650 685 129 8,719,500 20
13 Jun 2025 680 680 675 675 62 4,185,500 9
16 Jun 2025 675 685 660 685 24 1,611,000 8
17 Jun 2025 685 685 670 670 21 1,422,500 7
18 Jun 2025 680 680 660 660 93 6,240,000 11
19 Jun 2025 660 670 615 655 152 9,851,000 28
20 Jun 2025 615 645 610 630 274 16,945,500 43
23 Jun 2025 630 630 615 620 65 4,058,000 17
24 Jun 2025 615 725 615 715 486 31,129,000 40
25 Jun 2025 665 715 660 690 1,470 100,985,500 71
26 Jun 2025 670 830 640 680 4,898 345,980,500 661
30 Jun 2025 685 700 640 680 542 37,031,500 65
01 Jul 2025 680 705 680 685 130 8,885,000 19
02 Jul 2025 680 685 680 680 52 3,540,500 11
03 Jul 2025 685 685 680 680 146 9,928,500 12
04 Jul 2025 680 730 680 700 44 3,032,500 19
07 Jul 2025 685 700 680 685 531 36,115,000 13
08 Jul 2025 685 685 680 680 1,096 74,554,500 14
09 Jul 2025 680 700 680 695 837 56,944,000 15
10 Jul 2025 690 690 655 690 210 14,446,500 26
11 Jul 2025 700 700 690 690 171 11,803,000 12
15 Jul 2025 690 690 670 670 18 1,233,000 11
16 Jul 2025 700 720 670 675 58 3,983,500 37
17 Jul 2025 690 695 690 690 76 5,244,500 13
18 Jul 2025 690 695 660 680 73 4,970,500 13
21 Jul 2025 695 695 680 680 275 18,708,500 8
22 Jul 2025 690 725 685 685 138 9,690,000 37
23 Jul 2025 685 700 675 690 43 2,931,000 11
24 Jul 2025 690 690 685 685 16 1,102,000 5
25 Jul 2025 690 690 680 690 16 1,090,000 7
28 Jul 2025 690 690 680 680 108 7,400,000 26
29 Jul 2025 680 710 680 705 74 5,102,000 12
30 Jul 2025 705 705 705 705 33 2,326,500 12
31 Jul 2025 710 710 685 695 74 5,195,500 15
01 Aug 2025 700 700 685 700 13 901,000 7
04 Aug 2025 695 705 685 690 60 4,182,500 15
05 Aug 2025 690 695 680 695 24 1,637,000 6
06 Aug 2025 705 705 680 680 28 1,944,500 12
07 Aug 2025 700 700 685 695 41 2,851,500 8
08 Aug 2025 685 695 680 690 125 8,542,000 13
11 Aug 2025 690 695 690 695 11 763,500 9
12 Aug 2025 700 710 690 700 87 6,091,000 19
13 Aug 2025 700 795 695 755 689 50,043,000 100
14 Aug 2025 755 755 725 730 197 14,357,500 43
15 Aug 2025 730 735 700 705 73 5,241,000 28
19 Aug 2025 705 750 700 725 287 20,982,000 46
20 Aug 2025 730 740 725 725 317 23,105,000 43
21 Aug 2025 730 755 715 745 208 15,393,500 47
22 Aug 2025 750 760 745 755 892 66,934,000 31
25 Aug 2025 755 755 745 755 315 23,537,500 30
26 Aug 2025 755 755 745 755 58 4,358,000 14
27 Aug 2025 755 770 710 745 2,003 148,233,500 77
28 Aug 2025 745 770 715 755 3,171 235,058,000 104
29 Aug 2025 750 775 740 745 244 18,275,500 28
01 Sep 2025 740 765 725 765 521 38,758,000 33
02 Sep 2025 765 770 760 760 254 19,415,000 38
03 Sep 2025 770 775 755 755 103 7,873,500 20
04 Sep 2025 755 760 755 760 334 25,379,500 23
08 Sep 2025 760 760 710 745 1,567 116,251,500 64
09 Sep 2025 740 760 730 745 183 13,620,000 26
10 Sep 2025 775 775 735 735 42 3,097,500 17
11 Sep 2025 735 770 725 730 895 66,995,500 58
12 Sep 2025 740 765 730 735 195 14,652,500 32
15 Sep 2025 740 750 725 740 777 57,068,000 44
16 Sep 2025 740 740 725 740 128 9,393,000 20
17 Sep 2025 740 755 725 725 313 23,292,500 32
18 Sep 2025 750 770 720 735 456 34,107,000 47
19 Sep 2025 735 735 720 730 155 11,286,500 24
22 Sep 2025 730 765 730 750 956 70,460,000 47
23 Sep 2025 755 765 720 755 380 28,231,000 44
24 Sep 2025 760 760 725 735 70 5,163,000 21
25 Sep 2025 750 760 735 760 410 31,106,000 32
26 Sep 2025 760 770 755 765 708 53,856,500 30
29 Sep 2025 765 780 760 770 139 10,665,000 31
30 Dec 2025 1,385 1,385 1,340 1,370 1,508 204,529,000 209

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend   06 Jan 2026 08 Jan 2026 22 Jan 2026 Active
Proxy Voting   - 22 Aug 2025 16 Sep 2025 Active
Cash Dividend (1 SOHO : 23.7 IDR) 05 Jun 2025 11 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Proxy Voting   - 09 Jan 2025 04 Feb 2025 Active
Cash Dividend (1 SOHO : 12 IDR) 08 Jul 2024 10 Jul 2024 31 Jul 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Cash Dividend (1 SOHO : 197 IDR) 14 Nov 2023 27 Nov 2023 Active
Mandatory Conversion (1 SOHO : 10 SOHO ) - 14 Nov 2023 15 Nov 2023 Active
Proxy Voting   - 26 Sep 2023 19 Oct 2023 Active
Cash Dividend (1 SOHO : 118 IDR) 06 Jul 2023 10 Jul 2023 27 Jul 2023 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Cash Dividend (1 SOHO : 118 IDR) 24 Oct 2022 26 Oct 2022 04 Nov 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Cash Dividend (1 SOHO : 197 IDR) 10 Aug 2021 13 Aug 2021 27 Aug 2021 Active
Cash Dividend (1 SOHO : 236 IDR) 11 May 2021 18 May 2021 20 May 2021 Active
Proxy Voting   - 08 Apr 2021 03 May 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online