Efek Terdaftar
SOECHI LINES Tbk, PT
- Security name
- SOECHI LINES Tbk
- Issuer
- SOECHI LINES Tbk, PT
- ISIN Code
- ID1000132905
- Short Code
- SOCI
- Type
-
Saham Biasa
- Listing Date
- 03 Desember 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,059,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 7,059,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
179 |
183 |
178 |
181 |
57,068 |
1,030,605,000 |
530 |
| 2025072929 Jul 2025 |
178 |
182 |
175 |
180 |
145,762 |
2,617,050,700 |
552 |
| 2025073030 Jul 2025 |
181 |
187 |
178 |
181 |
112,108 |
2,050,528,000 |
687 |
| 2025073131 Jul 2025 |
182 |
185 |
180 |
180 |
37,041 |
672,546,600 |
347 |
| 2025080101 Aug 2025 |
179 |
185 |
179 |
182 |
21,916 |
398,472,400 |
250 |
| 2025080404 Aug 2025 |
181 |
192 |
181 |
185 |
131,886 |
2,473,759,600 |
1,119 |
| 2025080505 Aug 2025 |
186 |
188 |
182 |
182 |
41,206 |
757,020,800 |
382 |
| 2025080606 Aug 2025 |
184 |
186 |
179 |
184 |
68,012 |
1,240,458,000 |
399 |
| 2025080707 Aug 2025 |
184 |
184 |
180 |
183 |
30,840 |
562,543,100 |
291 |
| 2025080808 Aug 2025 |
183 |
183 |
177 |
182 |
48,406 |
871,556,200 |
363 |
| 2025081111 Aug 2025 |
184 |
184 |
181 |
182 |
8,350 |
151,621,200 |
138 |
| 2025081212 Aug 2025 |
182 |
182 |
180 |
181 |
19,070 |
345,840,700 |
211 |
| 2025081313 Aug 2025 |
181 |
182 |
178 |
179 |
45,038 |
809,492,400 |
285 |
| 2025081414 Aug 2025 |
179 |
180 |
178 |
178 |
27,646 |
493,879,400 |
219 |
| 2025081515 Aug 2025 |
179 |
179 |
176 |
177 |
16,079 |
285,573,000 |
165 |
| 2025081919 Aug 2025 |
177 |
179 |
176 |
176 |
21,112 |
373,164,600 |
201 |
| 2025082020 Aug 2025 |
176 |
181 |
176 |
179 |
22,072 |
393,924,200 |
221 |
| 2025082121 Aug 2025 |
179 |
188 |
179 |
187 |
92,324 |
1,700,721,200 |
625 |
| 2025082222 Aug 2025 |
188 |
190 |
182 |
183 |
73,345 |
1,367,503,400 |
627 |
| 2025082525 Aug 2025 |
181 |
188 |
181 |
186 |
45,818 |
849,872,700 |
389 |
| 2025082626 Aug 2025 |
186 |
190 |
184 |
187 |
59,525 |
1,111,511,700 |
382 |
| 2025082727 Aug 2025 |
188 |
195 |
185 |
193 |
143,013 |
2,730,571,900 |
1,106 |
| 2025082828 Aug 2025 |
193 |
196 |
187 |
195 |
125,835 |
2,419,970,100 |
1,045 |
| 2025082929 Aug 2025 |
195 |
195 |
180 |
190 |
100,496 |
1,873,570,200 |
913 |
| 2025090101 Sep 2025 |
186 |
186 |
178 |
184 |
105,622 |
1,919,042,100 |
636 |
| 2025090202 Sep 2025 |
184 |
192 |
184 |
191 |
97,898 |
1,855,630,200 |
654 |
| 2025090303 Sep 2025 |
192 |
204 |
191 |
192 |
211,786 |
4,151,358,300 |
1,640 |
| 2025090404 Sep 2025 |
192 |
196 |
190 |
193 |
66,780 |
1,287,982,100 |
529 |
| 2025090808 Sep 2025 |
194 |
199 |
190 |
190 |
78,981 |
1,528,162,100 |
643 |
| 2025090909 Sep 2025 |
190 |
194 |
187 |
190 |
69,747 |
1,325,652,800 |
493 |
| 2025091010 Sep 2025 |
190 |
192 |
187 |
191 |
35,971 |
679,597,100 |
279 |
| 2025091111 Sep 2025 |
191 |
193 |
190 |
192 |
26,681 |
510,455,600 |
205 |
| 2025091212 Sep 2025 |
191 |
195 |
190 |
194 |
52,538 |
1,014,627,300 |
470 |
| 2025091515 Sep 2025 |
194 |
212 |
194 |
208 |
510,617 |
10,505,572,900 |
2,749 |
| 2025091616 Sep 2025 |
210 |
218 |
202 |
204 |
278,654 |
5,825,040,400 |
2,087 |
| 2025091717 Sep 2025 |
208 |
210 |
200 |
208 |
176,715 |
3,636,033,400 |
1,027 |
| 2025091818 Sep 2025 |
210 |
214 |
204 |
206 |
93,122 |
1,939,041,400 |
739 |
| 2025091919 Sep 2025 |
206 |
208 |
202 |
204 |
70,533 |
1,440,457,800 |
487 |
| 2025092222 Sep 2025 |
206 |
212 |
204 |
206 |
138,652 |
2,893,288,000 |
1,232 |
| 2025092323 Sep 2025 |
206 |
208 |
204 |
204 |
117,515 |
2,410,427,800 |
586 |
| 2025092424 Sep 2025 |
206 |
206 |
200 |
202 |
87,879 |
1,769,213,000 |
586 |
| 2025092525 Sep 2025 |
202 |
202 |
195 |
200 |
91,656 |
1,820,257,400 |
578 |
| 2025092626 Sep 2025 |
200 |
204 |
197 |
199 |
57,670 |
1,148,218,800 |
337 |
| 2025092929 Sep 2025 |
200 |
204 |
199 |
202 |
75,070 |
1,511,760,100 |
365 |
| 2025123030 Dec 2025 |
520 |
530 |
492 |
498 |
526,349 |
26,514,380,800 |
6,573 |
| 2026021010 Feb 2026 |
470 |
565 |
450 |
565 |
1,248,969 |
64,040,654,900 |
16,195 |
| 2026021212 Feb 2026 |
670 |
685 |
610 |
645 |
619,363 |
40,103,564,000 |
10,769 |
| 2026021313 Feb 2026 |
640 |
665 |
610 |
630 |
449,953 |
28,852,112,000 |
6,672 |
| 2026021818 Feb 2026 |
660 |
730 |
640 |
670 |
1,423,936 |
96,891,138,500 |
20,425 |
| 2026021919 Feb 2026 |
675 |
710 |
655 |
675 |
552,731 |
37,777,894,500 |
9,328 |
| 2026022020 Feb 2026 |
660 |
685 |
630 |
655 |
357,035 |
23,345,060,500 |
5,432 |
| 2026022323 Feb 2026 |
665 |
780 |
665 |
745 |
1,451,466 |
104,979,888,000 |
20,397 |
| 2026022424 Feb 2026 |
745 |
780 |
660 |
675 |
1,248,377 |
90,647,419,500 |
19,898 |
| 2026022525 Feb 2026 |
665 |
710 |
630 |
685 |
638,601 |
43,370,836,000 |
9,486 |
| 2026022727 Feb 2026 |
645 |
685 |
635 |
675 |
365,124 |
24,391,761,000 |
4,050 |
| 2026030202 Mar 2026 |
700 |
720 |
675 |
685 |
496,972 |
34,428,278,000 |
7,138 |
| 2026030303 Mar 2026 |
660 |
735 |
660 |
710 |
887,748 |
62,114,447,500 |
9,612 |
| 2026030404 Mar 2026 |
715 |
725 |
610 |
640 |
694,124 |
46,062,439,000 |
9,455 |
| 2026030505 Mar 2026 |
695 |
700 |
650 |
650 |
319,679 |
21,550,963,500 |
3,678 |
| 2026030606 Mar 2026 |
655 |
680 |
570 |
600 |
806,870 |
49,691,568,000 |
8,897 |
| 2026030909 Mar 2026 |
525 |
580 |
515 |
545 |
523,466 |
28,019,000,500 |
3,479 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SOCI :
2 IDR)
|
2026070202 Jul 2026 |
2026070606 Jul 2026 |
2026072424 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Cash Dividend |
(1 SOCI :
2 IDR)
|
2025070202 Jul 2025 |
2025070404 Jul 2025 |
2025072323 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062323 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023071818 Jul 2023 |
2023081111 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020112525 Nov 2020 |
2020121818 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020110404 Nov 2020 |
2020112727 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020070101 Jul 2020 |
2020072424 Jul 2020 |
Active |
| Cash Dividend |
(1 SOCI :
2 IDR)
|
2019052323 May 2019 |
2019052727 May 2019 |
2019061212 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
| Proxy Voting |
|
- |
2019012828 Jan 2019 |
2019022020 Feb 2019 |
Active |
| Cash Dividend |
(1 SOCI :
2 IDR)
|
2018070404 Jul 2018 |
2018070909 Jul 2018 |
2018072626 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Cash Dividend |
(1 SOCI :
4 IDR)
|
2017052222 May 2017 |
2017052626 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042020 Apr 2017 |
2017051515 May 2017 |
Active |
| Cash Dividend |
(1 SOCI :
7.5 IDR)
|
2016062828 Jun 2016 |
2016070101 Jul 2016 |
2016072222 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052727 May 2016 |
2016062121 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015050808 May 2015 |
2015060303 Jun 2015 |
Active |
