Efek Terdaftar
SUNTER LAKESIDE HOTEL Tbk, PT
- Security name
- SUNTER LAKESIDE HOTEL Tbk
- Issuer
- SUNTER LAKESIDE HOTEL Tbk, PT
- ISIN Code
- ID1000159809
- Short Code
- SNLK
- Type
-
Saham Biasa
- Listing Date
- 29 Maret 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 450,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
510 |
515 |
496 |
500 |
64,604 |
3,264,067,800 |
480 |
| 2025072929 Jul 2025 |
500 |
510 |
488 |
510 |
93,275 |
4,643,806,600 |
681 |
| 2025073030 Jul 2025 |
510 |
520 |
500 |
515 |
96,157 |
4,871,742,000 |
714 |
| 2025073131 Jul 2025 |
515 |
515 |
500 |
505 |
80,608 |
4,092,283,000 |
693 |
| 2025080101 Aug 2025 |
505 |
505 |
488 |
488 |
74,374 |
3,667,187,600 |
592 |
| 2025080404 Aug 2025 |
490 |
505 |
484 |
505 |
73,679 |
3,623,795,900 |
563 |
| 2025080505 Aug 2025 |
505 |
510 |
498 |
510 |
82,893 |
4,166,412,700 |
563 |
| 2025080606 Aug 2025 |
510 |
515 |
500 |
515 |
76,303 |
3,870,106,000 |
447 |
| 2025080707 Aug 2025 |
515 |
515 |
500 |
505 |
81,529 |
4,146,864,500 |
555 |
| 2025080808 Aug 2025 |
500 |
510 |
498 |
505 |
69,960 |
3,504,200,000 |
340 |
| 2025081111 Aug 2025 |
505 |
510 |
494 |
505 |
63,983 |
3,200,924,300 |
422 |
| 2025081212 Aug 2025 |
505 |
505 |
494 |
494 |
82,861 |
4,127,288,700 |
522 |
| 2025081313 Aug 2025 |
494 |
510 |
492 |
505 |
89,893 |
4,494,372,200 |
480 |
| 2025081414 Aug 2025 |
505 |
505 |
494 |
505 |
85,185 |
4,245,903,800 |
570 |
| 2025081515 Aug 2025 |
505 |
505 |
494 |
500 |
78,469 |
3,925,065,000 |
555 |
| 2025081919 Aug 2025 |
500 |
515 |
494 |
510 |
118,384 |
5,929,843,500 |
726 |
| 2025082020 Aug 2025 |
510 |
515 |
494 |
510 |
91,590 |
4,612,696,800 |
752 |
| 2025082121 Aug 2025 |
510 |
510 |
492 |
500 |
77,540 |
3,861,168,300 |
534 |
| 2025082222 Aug 2025 |
500 |
500 |
494 |
500 |
74,357 |
3,689,567,400 |
422 |
| 2025082525 Aug 2025 |
500 |
515 |
494 |
515 |
146,054 |
7,357,542,600 |
925 |
| 2025082626 Aug 2025 |
515 |
515 |
492 |
496 |
76,103 |
3,812,463,500 |
608 |
| 2025082727 Aug 2025 |
496 |
496 |
466 |
474 |
54,900 |
2,633,108,800 |
965 |
| 2025082828 Aug 2025 |
480 |
500 |
462 |
496 |
126,264 |
6,097,450,000 |
1,042 |
| 2025082929 Aug 2025 |
494 |
496 |
470 |
478 |
37,238 |
1,776,959,600 |
1,236 |
| 2025090101 Sep 2025 |
480 |
480 |
464 |
472 |
56,959 |
2,683,901,600 |
793 |
| 2025090202 Sep 2025 |
470 |
480 |
462 |
480 |
71,240 |
3,351,215,000 |
1,179 |
| 2025090303 Sep 2025 |
480 |
480 |
464 |
470 |
71,106 |
3,368,038,400 |
677 |
| 2025090404 Sep 2025 |
470 |
480 |
464 |
476 |
92,332 |
4,350,048,400 |
1,060 |
| 2025090808 Sep 2025 |
476 |
478 |
466 |
476 |
77,574 |
3,657,709,800 |
1,285 |
| 2025090909 Sep 2025 |
476 |
476 |
468 |
472 |
71,559 |
3,367,119,600 |
819 |
| 2025091010 Sep 2025 |
472 |
474 |
468 |
472 |
76,203 |
3,584,875,200 |
983 |
| 2025091111 Sep 2025 |
472 |
472 |
462 |
462 |
80,585 |
3,781,846,600 |
646 |
| 2025091212 Sep 2025 |
462 |
466 |
452 |
456 |
56,701 |
2,612,931,400 |
687 |
| 2025091515 Sep 2025 |
456 |
470 |
450 |
464 |
69,688 |
3,180,705,000 |
805 |
| 2025091616 Sep 2025 |
464 |
468 |
452 |
456 |
85,508 |
3,918,183,200 |
832 |
| 2025091717 Sep 2025 |
456 |
456 |
424 |
440 |
38,664 |
1,709,857,800 |
899 |
| 2025091818 Sep 2025 |
440 |
442 |
424 |
438 |
62,679 |
2,730,520,800 |
740 |
| 2025091919 Sep 2025 |
438 |
438 |
422 |
438 |
43,812 |
1,864,466,800 |
771 |
| 2025092222 Sep 2025 |
438 |
458 |
428 |
458 |
102,531 |
4,508,188,200 |
950 |
| 2025092323 Sep 2025 |
458 |
458 |
440 |
458 |
99,007 |
4,412,159,600 |
1,009 |
| 2025092424 Sep 2025 |
458 |
458 |
442 |
448 |
82,230 |
3,677,674,000 |
901 |
| 2025092525 Sep 2025 |
448 |
448 |
434 |
434 |
79,874 |
3,503,843,600 |
814 |
| 2025092626 Sep 2025 |
434 |
446 |
428 |
446 |
119,417 |
5,226,487,200 |
928 |
| 2025092929 Sep 2025 |
446 |
446 |
428 |
434 |
84,029 |
3,654,623,200 |
937 |
| 2025123030 Dec 2025 |
378 |
378 |
368 |
372 |
89,864 |
3,357,756,000 |
697 |
| 2026021010 Feb 2026 |
370 |
372 |
362 |
368 |
43,344 |
1,591,653,400 |
483 |
| 2026021212 Feb 2026 |
368 |
372 |
360 |
362 |
31,479 |
1,147,377,000 |
369 |
| 2026021313 Feb 2026 |
362 |
370 |
356 |
370 |
65,394 |
2,385,999,400 |
480 |
| 2026021818 Feb 2026 |
370 |
370 |
348 |
356 |
46,541 |
1,675,365,000 |
762 |
| 2026021919 Feb 2026 |
356 |
356 |
336 |
346 |
34,823 |
1,212,328,400 |
645 |
| 2026022020 Feb 2026 |
348 |
356 |
326 |
356 |
37,033 |
1,261,422,800 |
651 |
| 2026022323 Feb 2026 |
354 |
354 |
318 |
340 |
86,249 |
2,887,434,200 |
1,312 |
| 2026022424 Feb 2026 |
340 |
340 |
320 |
324 |
34,408 |
1,137,237,800 |
460 |
| 2026022525 Feb 2026 |
310 |
314 |
304 |
314 |
38,813 |
1,198,041,800 |
584 |
| 2026022727 Feb 2026 |
318 |
330 |
310 |
322 |
96,955 |
3,108,273,400 |
759 |
| 2026030202 Mar 2026 |
316 |
316 |
304 |
308 |
16,238 |
502,326,200 |
380 |
| 2026030303 Mar 2026 |
310 |
326 |
308 |
322 |
51,413 |
1,623,583,000 |
545 |
| 2026030404 Mar 2026 |
318 |
318 |
302 |
304 |
5,581 |
174,713,800 |
154 |
| 2026030505 Mar 2026 |
306 |
318 |
306 |
312 |
74,965 |
2,336,204,000 |
434 |
| 2026030606 Mar 2026 |
314 |
316 |
298 |
314 |
34,209 |
1,059,864,600 |
289 |
| 2026030909 Mar 2026 |
312 |
312 |
266 |
274 |
47,592 |
1,309,964,000 |
715 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |
