Efek Terdaftar

SUNTER LAKESIDE HOTEL Tbk, PT

Security name
SUNTER LAKESIDE HOTEL Tbk
Issuer
SUNTER LAKESIDE HOTEL Tbk, PT
ISIN Code
ID1000159809
Short Code
SNLK
Type
Saham Biasa
Listing Date
29 Maret 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
450,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 635 635 610 610 41,266 2,549,184,500 676
07 Jan 2025 605 695 605 620 81,700 5,227,625,500 1,462
08 Jan 2025 635 645 545 585 47,579 2,834,511,500 1,018
09 Jan 2025 550 600 550 600 33,193 1,879,768,500 572
10 Jan 2025 600 615 550 590 36,921 2,098,451,500 610
13 Jan 2025 590 600 565 590 34,855 2,010,854,000 484
14 Jan 2025 585 620 580 605 40,613 2,427,905,500 680
15 Jan 2025 605 610 585 590 24,232 1,434,591,000 421
16 Jan 2025 590 610 580 600 48,000 2,843,187,500 664
17 Jan 2025 600 615 585 610 48,183 2,893,094,500 1,720
20 Jan 2025 610 620 600 610 41,657 2,536,345,500 736
21 Jan 2025 610 615 590 605 43,171 2,611,266,500 549
22 Jan 2025 605 625 595 625 72,154 4,408,221,000 899
23 Jan 2025 625 640 610 620 52,817 3,299,275,000 554
24 Jan 2025 615 630 595 595 36,484 2,246,692,500 291
30 Jan 2025 595 605 570 580 22,655 1,321,978,500 376
31 Jan 2025 580 600 565 600 48,539 2,840,237,500 512
03 Feb 2025 600 620 580 615 63,890 3,828,655,500 689
04 Feb 2025 615 640 615 640 64,020 4,009,257,000 856
05 Feb 2025 640 650 615 640 32,980 2,087,407,000 391
06 Feb 2025 635 680 630 665 70,726 4,634,826,500 1,072
07 Feb 2025 665 680 650 655 32,884 2,201,483,000 563
10 Feb 2025 655 660 635 655 31,240 2,023,261,500 574
11 Feb 2025 655 710 650 705 58,021 3,931,884,000 885
12 Feb 2025 705 710 670 670 29,088 2,007,408,500 668
13 Feb 2025 670 720 645 720 65,510 4,560,261,000 991
14 Feb 2025 720 720 695 710 12,585 889,919,000 375
17 Feb 2025 710 720 690 720 23,184 1,644,767,500 493
18 Feb 2025 720 735 710 730 30,934 2,237,471,000 761
19 Feb 2025 730 755 720 750 32,766 2,417,794,000 604
20 Feb 2025 740 760 650 690 28,639 2,027,792,500 596
21 Feb 2025 690 720 665 720 49,651 3,484,901,000 674
24 Feb 2025 720 770 705 765 54,314 3,997,708,000 1,169
25 Feb 2025 765 795 755 780 34,855 2,713,104,000 775
26 Feb 2025 780 780 735 750 22,682 1,712,234,000 335
27 Feb 2025 750 780 750 770 34,134 2,614,558,000 605
28 Feb 2025 770 780 710 710 25,930 1,980,589,500 460
03 Mar 2025 710 760 670 730 100,346 7,271,698,500 739
04 Mar 2025 730 755 700 735 75,964 5,520,802,000 505
05 Mar 2025 735 760 730 745 68,351 5,083,107,000 400
06 Mar 2025 745 755 715 745 65,826 4,843,440,000 454
07 Mar 2025 740 745 715 730 21,620 1,585,359,500 197
10 Mar 2025 730 730 680 700 19,395 1,364,471,500 205
11 Mar 2025 700 715 690 710 46,873 3,280,423,000 290
12 Mar 2025 710 720 685 715 42,531 3,018,690,500 396
13 Mar 2025 710 725 705 715 44,019 3,141,554,000 399
14 Mar 2025 715 720 685 715 34,360 2,436,403,000 255
17 Mar 2025 710 710 680 680 32,746 2,283,531,000 314
18 Mar 2025 680 710 660 710 68,924 4,720,248,000 526
19 Mar 2025 710 710 675 695 30,111 2,069,220,500 299
20 Mar 2025 695 695 675 685 49,448 3,385,653,000 402
21 Mar 2025 685 685 640 685 48,522 3,263,406,500 447
24 Mar 2025 685 700 645 695 40,878 2,717,450,000 339
25 Mar 2025 690 700 660 660 46,885 3,158,563,500 357
26 Mar 2025 655 665 645 660 58,333 3,820,826,000 437
27 Mar 2025 660 660 590 590 42,447 2,614,551,000 492
08 Apr 2025 585 585 530 550 41,857 2,338,641,000 386
09 Apr 2025 550 605 530 605 101,870 5,648,268,500 796
10 Apr 2025 605 605 560 585 71,882 4,198,083,500 651
11 Apr 2025 585 620 575 590 70,758 4,179,560,000 681
14 Apr 2025 590 610 590 605 59,351 3,552,103,000 429
15 Apr 2025 605 620 590 605 83,014 4,994,417,500 878
16 Apr 2025 605 615 590 605 64,921 3,901,952,000 590
17 Apr 2025 605 625 590 625 86,769 5,254,214,500 824
21 Apr 2025 625 670 605 670 122,104 7,749,411,000 1,007
22 Apr 2025 670 670 575 590 44,105 2,800,641,500 802
23 Apr 2025 590 620 570 600 70,063 4,198,767,000 614
24 Apr 2025 600 620 590 615 57,719 3,490,115,500 497
25 Apr 2025 610 615 595 615 67,890 4,091,696,000 740
28 Apr 2025 610 620 595 605 63,817 3,877,044,500 508
29 Apr 2025 605 615 595 615 69,870 4,218,805,500 633
30 Apr 2025 615 625 600 605 72,005 4,414,458,000 682
02 May 2025 605 620 590 620 77,270 4,664,893,000 616
05 May 2025 620 620 585 605 78,880 4,738,524,000 629
06 May 2025 605 630 605 620 89,565 5,492,163,500 714
07 May 2025 620 620 590 590 72,286 4,373,045,000 634
08 May 2025 605 615 590 615 86,313 5,183,972,000 615
09 May 2025 615 625 595 595 36,347 2,198,385,000 380
14 May 2025 595 610 590 595 68,292 4,080,251,500 668
15 May 2025 595 600 585 600 56,320 3,330,485,000 491
16 May 2025 600 610 590 600 54,723 3,272,898,500 461
19 May 2025 595 600 585 585 63,881 3,777,329,000 531
20 May 2025 585 595 575 575 65,710 3,856,116,500 428
21 May 2025 585 585 570 580 57,598 3,325,255,500 494
22 May 2025 585 585 555 570 59,938 3,415,980,500 512
23 May 2025 575 575 550 565 52,837 2,945,538,000 325
26 May 2025 565 570 545 550 91,523 5,063,450,500 561
27 May 2025 550 560 535 560 71,782 3,907,241,000 476
28 May 2025 560 565 535 545 78,476 4,307,639,500 511
02 Jun 2025 545 555 530 535 73,084 3,926,042,000 591
03 Jun 2025 540 550 525 540 71,353 3,836,936,000 671
04 Jun 2025 540 540 520 540 81,392 4,327,693,000 520
05 Jun 2025 540 545 515 530 98,197 5,185,191,500 691
10 Jun 2025 530 540 520 535 80,106 4,235,029,000 537
11 Jun 2025 535 555 525 555 97,487 5,213,114,000 538
12 Jun 2025 555 555 525 550 73,723 3,951,312,500 613
13 Jun 2025 550 555 530 555 87,730 4,727,655,500 547
16 Jun 2025 555 560 525 550 61,839 3,350,651,500 574
17 Jun 2025 550 555 530 550 88,499 4,761,174,500 628
18 Jun 2025 550 555 540 555 74,017 4,049,175,000 480
19 Jun 2025 550 555 535 545 67,921 3,677,391,000 493
20 Jun 2025 545 550 530 545 64,176 3,461,929,000 494
23 Jun 2025 545 555 530 555 77,314 4,158,827,000 529
24 Jun 2025 555 565 540 560 79,273 4,391,222,000 484
25 Jun 2025 560 560 515 515 34,198 1,819,226,000 495
26 Jun 2025 510 540 500 540 104,010 5,459,098,000 761
30 Jun 2025 540 550 530 545 73,000 3,901,782,500 417
01 Jul 2025 545 550 535 545 57,272 3,095,660,500 349
02 Jul 2025 540 555 535 550 100,455 5,432,289,000 597
03 Jul 2025 550 560 545 560 93,410 5,143,608,500 632
04 Jul 2025 560 560 545 545 75,278 4,157,361,500 604
07 Jul 2025 545 555 530 550 90,720 4,932,143,000 617
08 Jul 2025 550 550 540 550 68,785 3,749,323,500 455
09 Jul 2025 545 555 535 555 90,806 4,941,723,500 464
10 Jul 2025 555 560 540 540 67,935 3,752,389,500 476
11 Jul 2025 540 540 525 530 66,155 3,524,720,500 546
15 Jul 2025 525 535 520 535 85,786 4,529,023,000 464
16 Jul 2025 540 545 525 545 71,495 3,827,750,500 450
17 Jul 2025 545 545 525 530 67,489 3,607,815,000 404
18 Jul 2025 530 535 515 535 81,078 4,247,930,500 516
21 Jul 2025 530 535 525 525 81,338 4,297,970,500 524
22 Jul 2025 525 530 510 515 67,595 3,536,444,500 569
23 Jul 2025 515 520 505 515 84,180 4,327,988,500 471
24 Jul 2025 515 515 500 515 78,306 3,992,819,500 466
25 Jul 2025 515 515 500 510 66,592 3,390,945,000 394
28 Jul 2025 510 515 496 500 64,604 3,264,067,800 480
29 Jul 2025 500 510 488 510 93,275 4,643,806,600 681
30 Jul 2025 510 520 500 515 96,157 4,871,742,000 714
31 Jul 2025 515 515 500 505 80,608 4,092,283,000 693
01 Aug 2025 505 505 488 488 74,374 3,667,187,600 592
04 Aug 2025 490 505 484 505 73,679 3,623,795,900 563
05 Aug 2025 505 510 498 510 82,893 4,166,412,700 563
06 Aug 2025 510 515 500 515 76,303 3,870,106,000 447
07 Aug 2025 515 515 500 505 81,529 4,146,864,500 555
08 Aug 2025 500 510 498 505 69,960 3,504,200,000 340
11 Aug 2025 505 510 494 505 63,983 3,200,924,300 422
12 Aug 2025 505 505 494 494 82,861 4,127,288,700 522
13 Aug 2025 494 510 492 505 89,893 4,494,372,200 480
14 Aug 2025 505 505 494 505 85,185 4,245,903,800 570
15 Aug 2025 505 505 494 500 78,469 3,925,065,000 555
19 Aug 2025 500 515 494 510 118,384 5,929,843,500 726
20 Aug 2025 510 515 494 510 91,590 4,612,696,800 752
21 Aug 2025 510 510 492 500 77,540 3,861,168,300 534
22 Aug 2025 500 500 494 500 74,357 3,689,567,400 422
25 Aug 2025 500 515 494 515 146,054 7,357,542,600 925
26 Aug 2025 515 515 492 496 76,103 3,812,463,500 608
27 Aug 2025 496 496 466 474 54,900 2,633,108,800 965
28 Aug 2025 480 500 462 496 126,264 6,097,450,000 1,042
29 Aug 2025 494 496 470 478 37,238 1,776,959,600 1,236
01 Sep 2025 480 480 464 472 56,959 2,683,901,600 793
02 Sep 2025 470 480 462 480 71,240 3,351,215,000 1,179
03 Sep 2025 480 480 464 470 71,106 3,368,038,400 677
04 Sep 2025 470 480 464 476 92,332 4,350,048,400 1,060
08 Sep 2025 476 478 466 476 77,574 3,657,709,800 1,285
09 Sep 2025 476 476 468 472 71,559 3,367,119,600 819
10 Sep 2025 472 474 468 472 76,203 3,584,875,200 983
11 Sep 2025 472 472 462 462 80,585 3,781,846,600 646
12 Sep 2025 462 466 452 456 56,701 2,612,931,400 687
15 Sep 2025 456 470 450 464 69,688 3,180,705,000 805
16 Sep 2025 464 468 452 456 85,508 3,918,183,200 832
17 Sep 2025 456 456 424 440 38,664 1,709,857,800 899
18 Sep 2025 440 442 424 438 62,679 2,730,520,800 740
19 Sep 2025 438 438 422 438 43,812 1,864,466,800 771
22 Sep 2025 438 458 428 458 102,531 4,508,188,200 950
23 Sep 2025 458 458 440 458 99,007 4,412,159,600 1,009
24 Sep 2025 458 458 442 448 82,230 3,677,674,000 901
25 Sep 2025 448 448 434 434 79,874 3,503,843,600 814
26 Sep 2025 434 446 428 446 119,417 5,226,487,200 928
29 Sep 2025 446 446 428 434 84,029 3,654,623,200 937
30 Dec 2025 378 378 368 372 89,864 3,357,756,000 697

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online