Efek Terdaftar

GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)

Security name
GOLDEN EAGLE ENERGY Tbk
Issuer
GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)
ISIN Code
ID1000100704
Short Code
SMMT
Type
Saham Biasa
Listing Date
29 Februari 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
3,150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Maret 2005
Activity Sector
COAL MINING
Number of Securities
3,425,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 925 1,085 900 1,085 11,079 1,190,138,000 412
29 Jul 2025 1,280 1,355 1,010 1,100 52,140 6,338,567,500 2,789
30 Jul 2025 1,095 1,160 1,010 1,145 20,938 2,267,689,500 1,155
31 Jul 2025 1,145 1,190 1,120 1,150 11,098 1,272,922,500 777
01 Aug 2025 1,165 1,250 1,050 1,225 10,656 1,245,788,000 688
04 Aug 2025 1,290 1,300 1,125 1,190 8,110 980,113,000 735
05 Aug 2025 1,200 1,200 1,050 1,130 8,998 1,001,814,000 657
06 Aug 2025 1,130 1,130 1,040 1,060 6,719 724,738,500 390
07 Aug 2025 1,090 1,090 990 1,020 4,625 472,401,000 249
08 Aug 2025 1,010 1,020 990 1,015 2,123 213,726,500 125
11 Aug 2025 1,015 1,015 985 1,005 983 97,778,000 99
12 Aug 2025 1,000 1,045 990 1,020 1,266 127,756,500 93
13 Aug 2025 1,020 1,020 965 995 2,697 266,495,500 135
14 Aug 2025 995 1,000 990 995 701 69,719,000 70
15 Aug 2025 995 1,010 995 1,000 410 41,041,500 56
19 Aug 2025 1,000 1,045 965 1,000 2,103 207,710,000 117
20 Aug 2025 1,015 1,015 970 995 1,684 167,509,000 102
21 Aug 2025 995 1,005 965 970 1,990 194,573,500 129
22 Aug 2025 970 1,000 970 1,000 616 61,334,500 44
25 Aug 2025 1,000 1,005 985 1,005 937 93,670,000 58
26 Aug 2025 1,005 1,200 1,000 1,135 12,900 1,412,987,000 927
27 Aug 2025 1,100 1,300 1,100 1,120 9,835 1,122,823,500 623
28 Aug 2025 1,145 1,175 1,075 1,090 5,824 648,966,500 245
29 Aug 2025 1,115 1,115 1,060 1,060 579 62,710,500 52
01 Sep 2025 1,060 1,060 985 1,010 1,582 160,940,000 81
02 Sep 2025 1,055 1,100 1,015 1,025 502 53,720,500 51
03 Sep 2025 1,045 1,100 1,045 1,090 1,950 211,311,000 113
04 Sep 2025 1,095 1,270 1,095 1,210 13,365 1,615,773,500 729
08 Sep 2025 1,210 1,510 1,210 1,305 38,882 5,447,506,500 2,405
09 Sep 2025 1,310 1,345 1,165 1,270 7,924 1,002,274,500 522
10 Sep 2025 1,270 1,365 1,170 1,195 18,913 2,313,206,500 539
11 Sep 2025 1,195 1,205 1,170 1,205 3,689 439,898,500 164
12 Sep 2025 1,210 1,215 1,200 1,210 2,248 271,968,000 114
15 Sep 2025 1,210 1,240 1,210 1,210 2,623 320,277,500 115
16 Sep 2025 1,210 1,215 1,200 1,200 5,174 625,159,000 94
17 Sep 2025 1,200 1,210 1,180 1,185 6,724 800,514,500 105
18 Sep 2025 1,190 1,195 1,180 1,190 4,065 482,505,500 69
19 Sep 2025 1,195 1,195 1,180 1,190 1,652 195,944,000 46
22 Sep 2025 1,190 1,190 1,030 1,090 5,765 652,326,000 246
23 Sep 2025 1,125 1,185 1,125 1,135 1,094 125,311,500 90
24 Sep 2025 1,135 1,380 1,135 1,200 6,799 856,042,000 494
25 Sep 2025 1,200 1,200 1,160 1,160 771 91,077,500 83
26 Sep 2025 1,300 1,300 1,175 1,180 1,371 166,349,000 155
29 Sep 2025 1,175 1,180 1,150 1,155 1,676 196,122,000 102
30 Dec 2025 1,430 1,430 1,360 1,400 3,230 447,404,500 174
10 Feb 2026 1,070 1,095 1,065 1,065 757 81,722,000 78
12 Feb 2026 1,075 1,130 1,060 1,060 899 97,870,000 85
13 Feb 2026 1,090 1,120 1,060 1,065 708 76,990,500 116
18 Feb 2026 1,075 1,275 1,070 1,155 2,639 313,061,000 480
19 Feb 2026 1,295 1,320 1,180 1,180 3,343 413,216,500 390
20 Feb 2026 1,270 1,270 1,145 1,160 1,367 162,174,000 185
23 Feb 2026 1,165 1,210 1,155 1,155 1,768 208,768,500 119
24 Feb 2026 1,180 1,250 1,165 1,170 661 78,786,000 90
25 Feb 2026 1,160 1,215 1,115 1,140 1,323 154,478,500 331
27 Feb 2026 1,110 1,165 1,110 1,125 637 72,952,000 116
02 Mar 2026 1,130 1,405 1,130 1,280 18,068 2,332,589,000 2,042
03 Mar 2026 1,250 1,315 1,240 1,275 2,621 327,847,500 268
04 Mar 2026 1,275 1,345 1,250 1,255 1,939 247,991,500 204
05 Mar 2026 1,190 1,205 1,150 1,205 333 39,523,500 57
06 Mar 2026 1,245 1,350 1,150 1,310 2,377 299,098,500 193
09 Mar 2026 1,300 1,300 1,160 1,190 696 86,232,500 69

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 01 Nov 2024 26 Nov 2024 Active
Proxy Voting   - 03 May 2024 28 May 2024 Active
Voluntary Conversion (1 SMMT : 1305.5 IDR) - 29 Dec 2023 Active
Proxy Voting   - 23 Oct 2023 15 Nov 2023 Active
Cash Dividend (1 SMMT : 63 IDR) 17 Oct 2023 19 Oct 2023 24 Oct 2023 Active
Proxy Voting   - 14 Sep 2023 09 Oct 2023 Active
Cash Dividend (1 SMMT : 47 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 SMMT : 15 IDR) 07 Dec 2022 09 Dec 2022 13 Dec 2022 Active
Cash Dividend (1 SMMT : 60 IDR) 23 Sep 2022 27 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 01 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Stock Dividend (2 SMMT : 5 SMMT ) - 10 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Right Distribution (4 SMMT : 41 SMMT-R ) 25 Jun 2012 28 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 Sep 2010 21 Sep 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Cancelled
Proxy Voting   - 04 Aug 2009 20 Aug 2009 Cancelled
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 11 May 2007 29 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Mandatory Conversion   - 10 Mar 2005 14 Mar 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 08 Apr 2003 24 Apr 2003 Active
Proxy Voting   - 22 May 2002 06 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online