Efek Terdaftar
SATYAMITRA KEMAS LESTARI Tbk, PT
- Security name
- SATYAMITRA KEMAS LESTARI Tbk
- Issuer
- SATYAMITRA KEMAS LESTARI Tbk, PT
- ISIN Code
- ID1000150204
- Short Code
- SMKL
- Type
-
Saham Biasa
- Listing Date
- 11 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 650,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PULP & PAPER
- Number of Securities
- 3,418,085,290 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
160 |
164 |
160 |
163 |
5,573 |
89,838,500 |
71 |
| 2025072929 Jul 2025 |
163 |
163 |
160 |
162 |
687 |
11,038,300 |
30 |
| 2025073030 Jul 2025 |
162 |
162 |
155 |
160 |
2,283 |
36,172,400 |
74 |
| 2025073131 Jul 2025 |
160 |
162 |
159 |
161 |
850 |
13,654,000 |
38 |
| 2025080101 Aug 2025 |
161 |
162 |
158 |
162 |
917 |
14,550,800 |
22 |
| 2025080404 Aug 2025 |
165 |
165 |
160 |
160 |
1,277 |
21,005,800 |
41 |
| 2025080505 Aug 2025 |
163 |
163 |
159 |
159 |
2,874 |
46,220,800 |
30 |
| 2025080606 Aug 2025 |
160 |
162 |
160 |
160 |
278 |
4,468,000 |
16 |
| 2025080707 Aug 2025 |
162 |
162 |
158 |
159 |
832 |
13,265,300 |
25 |
| 2025080808 Aug 2025 |
158 |
162 |
158 |
161 |
513 |
8,164,700 |
31 |
| 2025081111 Aug 2025 |
160 |
161 |
156 |
156 |
3,247 |
51,519,700 |
38 |
| 2025081212 Aug 2025 |
158 |
161 |
158 |
158 |
231 |
3,678,000 |
21 |
| 2025081313 Aug 2025 |
161 |
161 |
159 |
159 |
289 |
4,622,000 |
14 |
| 2025081414 Aug 2025 |
162 |
164 |
158 |
159 |
775 |
12,381,000 |
34 |
| 2025081515 Aug 2025 |
162 |
162 |
159 |
159 |
59 |
941,200 |
11 |
| 2025081919 Aug 2025 |
158 |
162 |
155 |
161 |
645 |
10,293,700 |
41 |
| 2025082020 Aug 2025 |
161 |
163 |
159 |
162 |
384 |
6,183,600 |
17 |
| 2025082121 Aug 2025 |
162 |
162 |
158 |
160 |
468 |
7,465,200 |
32 |
| 2025082222 Aug 2025 |
160 |
162 |
158 |
160 |
953 |
15,276,200 |
46 |
| 2025082525 Aug 2025 |
163 |
163 |
160 |
162 |
879 |
14,188,300 |
24 |
| 2025082626 Aug 2025 |
164 |
165 |
161 |
164 |
1,788 |
28,997,200 |
40 |
| 2025082727 Aug 2025 |
164 |
170 |
162 |
164 |
2,312 |
38,231,000 |
75 |
| 2025082828 Aug 2025 |
166 |
167 |
163 |
166 |
1,997 |
32,976,600 |
72 |
| 2025082929 Aug 2025 |
164 |
166 |
160 |
163 |
1,757 |
28,770,100 |
40 |
| 2025090101 Sep 2025 |
161 |
164 |
157 |
164 |
1,587 |
25,566,100 |
50 |
| 2025090202 Sep 2025 |
164 |
169 |
164 |
167 |
1,349 |
22,505,600 |
33 |
| 2025090303 Sep 2025 |
167 |
170 |
165 |
167 |
4,063 |
68,135,800 |
75 |
| 2025090404 Sep 2025 |
167 |
170 |
166 |
168 |
1,406 |
23,630,800 |
59 |
| 2025090808 Sep 2025 |
169 |
170 |
167 |
168 |
1,182 |
19,968,300 |
48 |
| 2025090909 Sep 2025 |
167 |
170 |
166 |
166 |
1,075 |
17,942,200 |
37 |
| 2025091010 Sep 2025 |
166 |
167 |
166 |
166 |
203 |
3,377,000 |
22 |
| 2025091111 Sep 2025 |
166 |
168 |
159 |
163 |
1,693 |
27,607,100 |
66 |
| 2025091212 Sep 2025 |
163 |
164 |
162 |
162 |
367 |
5,950,300 |
23 |
| 2025091515 Sep 2025 |
162 |
168 |
162 |
168 |
238 |
3,891,600 |
25 |
| 2025091616 Sep 2025 |
170 |
170 |
165 |
168 |
664 |
11,094,000 |
52 |
| 2025091717 Sep 2025 |
169 |
170 |
163 |
170 |
885 |
14,704,900 |
57 |
| 2025091818 Sep 2025 |
169 |
169 |
166 |
167 |
215 |
3,586,400 |
29 |
| 2025091919 Sep 2025 |
170 |
170 |
166 |
166 |
402 |
6,749,900 |
20 |
| 2025092222 Sep 2025 |
167 |
180 |
167 |
174 |
8,612 |
150,877,600 |
251 |
| 2025092323 Sep 2025 |
179 |
179 |
171 |
174 |
2,540 |
44,437,600 |
87 |
| 2025092424 Sep 2025 |
174 |
175 |
170 |
173 |
2,732 |
47,438,800 |
69 |
| 2025092525 Sep 2025 |
173 |
175 |
169 |
170 |
1,197 |
20,583,400 |
48 |
| 2025092626 Sep 2025 |
170 |
174 |
168 |
169 |
2,285 |
38,745,100 |
47 |
| 2025092929 Sep 2025 |
168 |
172 |
165 |
167 |
1,759 |
29,504,700 |
77 |
| 2025123030 Dec 2025 |
174 |
175 |
171 |
174 |
1,057 |
18,262,300 |
47 |
| 2026021010 Feb 2026 |
175 |
177 |
168 |
177 |
713 |
12,395,000 |
50 |
| 2026021212 Feb 2026 |
176 |
177 |
174 |
176 |
182 |
3,193,100 |
30 |
| 2026021313 Feb 2026 |
176 |
176 |
172 |
174 |
188 |
3,265,200 |
28 |
| 2026021818 Feb 2026 |
168 |
180 |
168 |
178 |
431 |
7,435,100 |
79 |
| 2026021919 Feb 2026 |
178 |
181 |
174 |
178 |
694 |
12,127,800 |
37 |
| 2026022020 Feb 2026 |
181 |
182 |
178 |
178 |
1,841 |
33,213,800 |
72 |
| 2026022323 Feb 2026 |
178 |
180 |
177 |
178 |
427 |
7,614,400 |
32 |
| 2026022424 Feb 2026 |
178 |
178 |
176 |
178 |
147 |
2,609,000 |
24 |
| 2026022525 Feb 2026 |
178 |
178 |
175 |
175 |
557 |
9,801,300 |
38 |
| 2026022727 Feb 2026 |
174 |
198 |
173 |
175 |
13,278 |
244,337,600 |
436 |
| 2026030202 Mar 2026 |
177 |
177 |
171 |
175 |
378 |
6,541,600 |
28 |
| 2026030303 Mar 2026 |
173 |
178 |
172 |
172 |
140 |
2,415,100 |
12 |
| 2026030404 Mar 2026 |
171 |
171 |
170 |
170 |
760 |
12,951,100 |
14 |
| 2026030505 Mar 2026 |
168 |
175 |
164 |
174 |
437 |
7,283,800 |
22 |
| 2026030606 Mar 2026 |
173 |
173 |
161 |
172 |
423 |
7,054,400 |
29 |
| 2026030909 Mar 2026 |
162 |
170 |
160 |
169 |
1,464 |
24,422,300 |
41 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026070202 Jul 2026 |
2026072727 Jul 2026 |
Active |
| Cash Dividend |
(1 SMKL :
3 IDR)
|
2026060303 Jun 2026 |
2026060505 Jun 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042828 Apr 2026 |
2026052121 May 2026 |
Active |
| Cash Dividend |
(1 SMKL :
3 IDR)
|
2025061818 Jun 2025 |
2025062020 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Cash Dividend |
(1 SMKL :
2 IDR)
|
2024053131 May 2024 |
2024060404 Jun 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042626 Apr 2024 |
2024052121 May 2024 |
Active |
| Cash Dividend |
(1 SMKL :
12 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023070606 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Cash Dividend |
(1 SMKL :
12 IDR)
|
2022072929 Jul 2022 |
2022080202 Aug 2022 |
2022081919 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Cash Dividend |
(1 SMKL :
8 IDR)
|
2021082323 Aug 2021 |
2021082525 Aug 2021 |
2021091515 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Cash Dividend |
(1 SMKL :
5 IDR)
|
|
2020090101 Sep 2020 |
2020092323 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081818 Aug 2020 |
Active |
