Efek Terdaftar

Samudera Indonesia Tbk, PT

Security name
Samudera Indonesia Tbk
Issuer
Samudera Indonesia Tbk, PT
ISIN Code
ID1000075906
Short Code
SMDR
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
5.00
Current Amount
16,375,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
16,375,600,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 340 346 338 340 194,841 6,653,790,000 2,519
29 Jul 2025 340 352 332 346 557,857 19,076,613,800 4,932
30 Jul 2025 350 354 338 340 319,290 11,035,886,400 3,509
31 Jul 2025 338 344 322 328 418,140 13,959,187,400 4,729
01 Aug 2025 330 334 328 330 211,469 6,993,523,400 2,434
04 Aug 2025 330 348 326 344 383,099 12,910,183,200 3,548
05 Aug 2025 344 350 338 340 251,238 8,596,750,800 2,686
06 Aug 2025 340 342 334 340 185,794 6,285,663,400 1,907
07 Aug 2025 340 342 328 330 387,281 12,907,510,000 2,978
08 Aug 2025 330 334 322 330 206,134 6,786,739,200 1,815
11 Aug 2025 330 346 330 342 336,557 11,401,508,600 2,568
12 Aug 2025 342 352 340 348 368,591 12,747,781,600 3,452
13 Aug 2025 350 352 346 348 264,668 9,225,582,400 2,513
14 Aug 2025 354 356 344 348 224,444 7,819,953,600 2,285
15 Aug 2025 348 350 336 336 232,247 7,917,122,400 2,449
19 Aug 2025 336 344 332 334 350,851 11,814,149,000 2,931
20 Aug 2025 334 342 332 334 323,807 10,864,809,400 2,330
21 Aug 2025 336 342 334 340 149,374 5,063,358,600 1,900
22 Aug 2025 342 356 342 346 629,596 22,093,460,400 4,519
25 Aug 2025 348 354 344 344 303,256 10,550,168,800 2,702
26 Aug 2025 344 348 342 346 181,398 6,262,388,400 1,702
27 Aug 2025 348 362 344 350 647,658 22,959,276,400 4,547
28 Aug 2025 350 356 338 344 524,786 18,175,971,800 3,787
29 Aug 2025 342 342 326 336 487,012 16,164,774,000 4,732
01 Sep 2025 328 334 316 324 706,250 23,010,970,800 5,263
02 Sep 2025 328 340 326 336 248,706 8,288,956,000 2,141
03 Sep 2025 336 350 336 340 311,396 10,668,078,800 2,390
04 Sep 2025 342 344 334 336 137,937 4,637,165,600 1,850
08 Sep 2025 336 338 328 328 256,931 8,494,985,800 2,963
09 Sep 2025 328 332 322 324 205,545 6,681,920,600 2,255
10 Sep 2025 326 336 326 330 131,739 4,370,594,600 1,177
11 Sep 2025 334 336 330 330 111,958 3,709,486,000 975
12 Sep 2025 332 336 330 336 84,135 2,799,192,600 1,017
15 Sep 2025 336 342 332 338 182,760 6,153,259,000 1,616
16 Sep 2025 342 342 334 334 102,871 3,452,708,200 1,522
17 Sep 2025 334 336 328 332 117,579 3,891,946,000 1,478
18 Sep 2025 332 334 328 328 96,667 3,189,494,000 1,201
19 Sep 2025 328 330 324 324 167,112 5,437,157,000 1,913
22 Sep 2025 326 330 320 324 136,225 4,393,654,800 1,860
23 Sep 2025 324 326 320 324 168,719 5,437,817,200 1,750
24 Sep 2025 326 326 320 320 128,426 4,133,767,600 1,577
25 Sep 2025 320 322 318 320 114,576 3,662,734,400 1,427
26 Sep 2025 320 324 318 318 87,268 2,796,092,000 1,223
29 Sep 2025 320 324 316 318 202,922 6,466,810,800 1,944
30 Dec 2025 410 416 388 392 1,780,423 71,083,261,600 17,499
10 Feb 2026 368 380 368 372 265,840 9,965,255,600 2,965
12 Feb 2026 390 404 390 398 855,583 34,080,618,800 6,066
13 Feb 2026 400 404 394 396 374,071 14,932,607,800 4,054
18 Feb 2026 406 418 398 410 883,366 36,022,074,800 8,347
19 Feb 2026 414 416 400 404 489,444 19,923,868,600 5,179
20 Feb 2026 402 406 394 394 241,524 9,623,568,800 3,441
23 Feb 2026 398 412 398 408 395,930 16,099,216,200 4,778
24 Feb 2026 410 412 394 398 294,011 11,832,403,600 4,573
25 Feb 2026 398 404 394 402 250,079 9,976,719,200 2,481
27 Feb 2026 394 400 384 400 249,929 9,792,053,600 2,541
02 Mar 2026 402 412 402 406 638,921 26,014,974,400 4,992
03 Mar 2026 434 450 420 438 1,792,029 78,448,701,600 17,771
04 Mar 2026 426 430 394 406 848,523 34,722,797,800 6,552
05 Mar 2026 412 416 400 402 311,624 12,703,959,200 3,110
06 Mar 2026 402 408 376 380 684,776 26,601,427,000 6,863
09 Mar 2026 368 368 338 356 519,211 18,470,617,400 3,968

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SMDR : 9.5 IDR) 02 Jul 2026 06 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Cash Dividend (1 SMDR : 2.5 IDR) 07 Aug 2025 11 Aug 2025 29 Aug 2025 Active
Cash Dividend (1 SMDR : 9 IDR) 08 Jul 2025 10 Jul 2025 30 Jul 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Cash Dividend (1 SMDR : 2 IDR) 07 Aug 2024 09 Aug 2024 28 Aug 2024 Active
Cash Dividend (1 SMDR : 12 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Cash Dividend (1 SMDR : 4 IDR) 08 Aug 2023 10 Aug 2023 30 Aug 2023 Active
Cash Dividend (1 SMDR : 30 IDR) 10 Jul 2023 12 Jul 2023 31 Jul 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Mandatory Conversion (1 SMDR : 5 SMDR ) - 01 Feb 2023 02 Feb 2023 Active
Proxy Voting   - 17 Oct 2022 09 Nov 2022 Active
Cash Dividend (1 SMDR : 50 IDR) 09 Aug 2022 11 Aug 2022 31 Aug 2022 Active
Cash Dividend (1 SMDR : 50 IDR) 07 Jul 2022 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Cash Dividend (1 SMDR : 10 IDR) 08 Jul 2021 12 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Cash Dividend (1 SMDR : 8 IDR) 10 Jul 2020 30 Jul 2020 Cancelled
Proxy Voting   - 05 Jun 2020 30 Jun 2020 Active
Cash Dividend (1 SMDR : 16 IDR) 04 Jul 2019 08 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Cash Dividend (1 SMDR : 20 IDR) 05 Jul 2018 10 Jul 2018 31 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Mandatory Conversion (1 SMDR : 20 SMDR ) - 08 Aug 2017 09 Aug 2017 Active
Cash Dividend (1 SMDR : 500 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 SMDR : 380 IDR) 09 Jun 2016 14 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 SMDR : 380 IDR) 03 Jun 2015 08 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 30 Apr 2015 26 May 2015 Active
Cash Dividend (1 SMDR : 170 IDR) 16 Jun 2014 19 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 07 May 2014 22 May 2014 Active
Cash Dividend (1 SMDR : 145 IDR) 13 Jun 2013 18 Jun 2013 02 Jul 2013 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Cash Dividend (1 SMDR : 200 IDR) 12 Jun 2012 15 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 07 May 2012 22 May 2012 Active
Cash Dividend (1 SMDR : 160 IDR) 07 Jun 2011 10 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 27 Apr 2011 12 May 2011 Active
Proxy Voting   - 27 Apr 2010 12 May 2010 Active
Cash Dividend (1 SMDR : 225 IDR) 04 Jun 2009 09 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 30 Apr 2009 14 May 2009 Active
Cash Dividend   05 Jun 2008 10 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 30 Apr 2008 15 May 2008 Active
Cash Dividend   06 Jun 2007 11 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 30 Apr 2007 15 May 2007 Active
Cash Dividend   09 Jun 2006 14 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 28 Apr 2006 19 May 2006 Active
Cash Dividend   06 Jun 2005 09 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 29 Apr 2005 16 May 2005 Active
Cash Dividend   10 Jun 2004 15 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 04 May 2004 18 May 2004 Active
Cash Dividend   12 Jun 2003 17 Jun 2003 01 Jul 2003 Active
Proxy Voting   - 05 May 2003 20 May 2003 Active
Cash Dividend   03 Jul 2002 08 Jul 2002 22 Jul 2002 Active
Proxy Voting   - 27 May 2002 12 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online