Efek Terdaftar

SMART Tbk, PT

Security name
SMART Tbk
Issuer
SMART Tbk, PT
ISIN Code
ID1000101504
Short Code
SMAR
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
2,872,193,366.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Juni 2005
Activity Sector
PLANTATION
Number of Securities
2,872,193,366 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2025 3,560 3,710 3,560 3,670 1,348 492,005,000 145
22 Jul 2025 3,670 3,670 3,550 3,570 1,051 379,435,000 119
23 Jul 2025 3,640 3,650 3,540 3,570 454 161,894,000 79
24 Jul 2025 3,560 3,630 3,540 3,560 465 166,654,000 87
25 Jul 2025 3,580 3,720 3,570 3,610 528 191,917,000 127
28 Jul 2025 3,630 3,630 3,580 3,600 1,418 512,235,000 86
29 Jul 2025 3,600 3,610 3,570 3,600 845 304,168,000 64
30 Jul 2025 3,620 4,000 3,620 3,790 8,926 3,355,847,000 676
31 Jul 2025 4,000 4,600 3,900 4,190 16,199 6,901,657,000 1,755
01 Aug 2025 4,190 4,250 3,950 3,990 4,172 1,694,270,000 594
04 Aug 2025 4,000 4,000 3,870 3,890 4,601 1,793,092,000 388
05 Aug 2025 3,900 3,940 3,850 3,870 1,092 425,482,000 213
06 Aug 2025 3,880 3,930 3,820 3,850 1,232 476,682,000 192
07 Aug 2025 3,860 3,890 3,860 3,870 760 294,449,000 101
08 Aug 2025 3,870 4,180 3,870 4,010 3,468 1,396,277,000 349
11 Aug 2025 4,020 4,290 4,020 4,150 3,269 1,347,597,000 340
12 Aug 2025 4,150 4,200 4,100 4,180 2,177 905,490,000 181
13 Aug 2025 4,180 4,180 4,100 4,130 856 354,082,000 126
14 Aug 2025 4,130 4,480 4,120 4,250 5,146 2,199,407,000 737
15 Aug 2025 4,250 4,300 4,130 4,130 2,448 1,022,284,000 337
19 Aug 2025 4,130 4,470 4,130 4,390 9,693 4,186,622,000 738
20 Aug 2025 4,410 4,950 4,410 4,850 9,564 4,521,511,000 1,547
21 Aug 2025 4,960 6,050 4,960 6,050 11,854 6,993,434,500 939
22 Aug 2025 7,250 7,250 5,700 6,625 41,475 27,078,402,500 3,660
25 Aug 2025 6,625 7,250 6,625 6,875 15,518 10,727,125,000 1,848
26 Aug 2025 6,875 6,875 6,150 6,350 9,317 5,944,922,500 1,332
27 Aug 2025 6,400 6,400 5,750 6,050 10,248 6,164,807,500 1,388
28 Aug 2025 6,100 6,500 5,975 6,175 9,120 5,609,860,000 1,264
29 Aug 2025 6,250 6,350 5,600 6,100 6,344 3,806,840,000 853
01 Sep 2025 5,250 6,000 5,250 5,800 4,566 2,623,665,000 620
02 Sep 2025 5,875 6,150 5,875 6,050 2,763 1,659,175,000 434
03 Sep 2025 6,050 6,100 5,825 5,975 2,108 1,264,557,500 389
04 Sep 2025 6,000 6,000 5,675 5,850 1,882 1,096,262,500 365
08 Sep 2025 5,850 5,850 5,525 5,600 3,411 1,945,262,500 512
09 Sep 2025 5,500 5,500 5,000 5,275 9,023 4,695,367,500 1,344
10 Sep 2025 5,275 5,475 5,000 5,400 3,753 2,003,507,500 454
11 Sep 2025 5,450 5,750 5,350 5,675 2,875 1,599,190,000 475
12 Sep 2025 5,675 5,725 5,600 5,650 1,593 903,410,000 172
15 Sep 2025 5,650 5,650 5,300 5,550 2,203 1,217,610,000 339
16 Sep 2025 5,600 5,625 5,400 5,450 1,189 654,930,000 196
17 Sep 2025 5,450 5,800 5,450 5,625 2,735 1,544,467,500 278
18 Sep 2025 5,675 5,700 5,500 5,500 1,265 706,677,500 236
19 Sep 2025 5,550 5,600 5,400 5,475 881 482,147,500 163
22 Sep 2025 5,475 5,500 5,350 5,375 1,247 673,620,000 207
23 Sep 2025 5,375 5,375 5,175 5,300 2,394 1,264,330,000 318
24 Sep 2025 5,325 5,425 5,150 5,300 1,650 866,150,000 250
25 Sep 2025 5,300 5,700 5,225 5,525 4,363 2,406,867,500 570
26 Sep 2025 5,575 6,075 5,500 5,550 5,773 3,331,787,500 747
29 Sep 2025 5,600 5,625 5,500 5,525 2,094 1,162,322,500 267
30 Dec 2025 4,700 4,780 4,640 4,770 879 417,216,000 108
10 Feb 2026 5,575 5,600 5,500 5,600 1,937 1,070,330,000 132
12 Feb 2026 5,700 5,750 5,550 5,575 2,417 1,353,390,000 145
13 Feb 2026 5,600 5,600 5,500 5,500 724 401,935,000 86
18 Feb 2026 5,600 5,700 5,475 5,550 3,617 1,999,277,500 253
19 Feb 2026 5,575 5,600 5,500 5,525 784 433,562,500 149
20 Feb 2026 5,550 6,325 5,500 5,775 7,397 4,310,407,500 613
23 Feb 2026 5,825 6,000 5,800 5,950 3,767 2,223,442,500 422
24 Feb 2026 6,000 6,075 5,725 5,725 1,556 920,792,500 206
25 Feb 2026 5,700 5,850 5,575 5,725 696 395,385,000 161
27 Feb 2026 5,600 5,650 5,450 5,650 437 244,652,500 81
02 Mar 2026 5,550 5,550 5,300 5,450 866 468,667,500 130
03 Mar 2026 5,775 5,950 5,500 5,750 2,530 1,460,150,000 288
04 Mar 2026 6,075 6,100 5,675 5,675 914 530,405,000 165
05 Mar 2026 5,900 5,900 5,700 5,700 347 201,072,500 59
06 Mar 2026 5,750 5,800 5,500 5,575 1,595 887,040,000 87
09 Mar 2026 5,550 5,850 5,325 5,525 1,904 1,031,220,000 137

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SMAR : 270 IDR) 08 Jun 2026 18 Jun 2026 Active
Voluntary Conversion (1 SMAR : 5265 IDR) - 11 Jun 2026 Active
Proxy Voting   - 29 Apr 2026 22 May 2026 Active
Cash Dividend (1 SMAR : 30 IDR) 24 Jun 2025 26 Jun 2025 09 Jul 2025 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Proxy Voting   - 18 Dec 2024 10 Jan 2025 Active
Cash Dividend (1 SMAR : 105 IDR) 11 Nov 2024 13 Nov 2024 20 Nov 2024 Active
Cash Dividend (1 SMAR : 95 IDR) 13 Jun 2024 19 Jun 2024 25 Jun 2024 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Cash Dividend (1 SMAR : 370 IDR) 14 Jun 2023 16 Jun 2023 22 Jun 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Cash Dividend (1 SMAR : 200 IDR) 09 Aug 2022 11 Aug 2022 24 Aug 2022 Active
Cash Dividend (1 SMAR : 110 IDR) 14 Jun 2022 16 Jun 2022 22 Jun 2022 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Cash Dividend (1 SMAR : 185 IDR) 09 Nov 2021 11 Nov 2021 24 Nov 2021 Active
Cash Dividend (1 SMAR : 160 IDR) 23 Jun 2021 25 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 21 May 2021 15 Jun 2021 Active
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 SMAR : 750 IDR) 26 Jun 2019 28 Jun 2019 12 Jul 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 02 Jan 2019 25 Jan 2019 Active
Cash Dividend (1 SMAR : 30 IDR) 04 Jul 2018 09 Jul 2018 19 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Cash Dividend (1 SMAR : 25 IDR) 31 May 2017 06 Jun 2017 16 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 SMAR : 10 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 SMAR : 5 IDR) 08 Aug 2014 13 Aug 2014 27 Aug 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 SMAR : 1200 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 SMAR : 200 IDR) 29 Jun 2012 04 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 SMAR : 150 IDR) 07 Jul 2011 12 Jul 2011 26 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 SMAR : 75 IDR) 30 Jun 2010 05 Jul 2010 19 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 SMAR : 180 IDR) 29 Jun 2009 02 Jul 2009 16 Jul 2009 Active
Proxy Voting   - 20 May 2009 08 Jun 2009 Active
Cash Dividend   06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Cash Dividend   06 Jun 2007 11 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 19 Apr 2007 07 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Mandatory Conversion   - 22 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Proxy Voting   - 22 Oct 2004 08 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 26 Aug 2003 11 Sep 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 17 Sep 2002 03 Oct 2002 Active
Proxy Voting   - 04 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 10 May 2002 28 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online