Efek Terdaftar

Salim Ivomas Pratama Tbk, PT

Security name
Salim Ivomas Pratama Tbk
Issuer
Salim Ivomas Pratama Tbk, PT
ISIN Code
ID1000119100
Short Code
SIMP
Type
Saham Biasa
Listing Date
09 Juni 2011
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
15,816,310,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
15,501,310,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 545 595 535 570 433,476 24,453,707,000 3,595
29 Jul 2025 570 585 550 580 188,644 10,826,804,500 2,405
30 Jul 2025 580 720 580 685 1,779,057 117,767,870,000 15,265
31 Jul 2025 690 720 655 670 905,204 62,323,852,000 9,564
01 Aug 2025 645 660 625 660 479,334 30,875,290,500 4,558
04 Aug 2025 670 675 640 645 311,038 20,510,411,000 4,204
05 Aug 2025 645 650 630 640 173,848 11,128,513,500 2,608
06 Aug 2025 640 645 625 630 199,257 12,518,274,000 2,546
07 Aug 2025 630 640 610 620 235,560 14,665,688,500 2,670
08 Aug 2025 620 625 605 615 152,600 9,351,706,000 2,092
11 Aug 2025 620 635 620 625 209,311 13,124,934,500 2,351
12 Aug 2025 635 635 610 615 241,050 14,901,879,500 2,678
13 Aug 2025 615 630 615 625 122,073 7,589,674,000 1,654
14 Aug 2025 630 665 620 650 478,735 31,112,438,500 4,930
15 Aug 2025 655 660 635 640 214,553 13,839,944,000 2,698
19 Aug 2025 640 665 640 655 363,216 23,752,208,000 3,534
20 Aug 2025 665 695 650 670 831,136 56,368,355,500 7,496
21 Aug 2025 675 680 645 650 280,215 18,440,445,500 4,110
22 Aug 2025 655 665 645 650 143,077 9,342,035,500 2,043
25 Aug 2025 650 665 650 650 198,175 12,977,712,500 2,329
26 Aug 2025 655 660 625 640 215,621 13,756,259,000 3,222
27 Aug 2025 640 650 625 625 134,004 8,470,183,500 2,145
28 Aug 2025 630 640 625 640 134,431 8,519,423,500 1,545
29 Aug 2025 640 655 610 640 335,641 21,168,274,500 3,471
01 Sep 2025 615 640 580 630 266,587 16,504,727,000 3,380
02 Sep 2025 635 655 635 645 167,194 10,849,289,500 2,244
03 Sep 2025 655 670 645 655 257,265 16,987,922,500 3,238
04 Sep 2025 670 675 655 660 264,454 17,516,177,000 2,354
08 Sep 2025 660 660 635 635 139,002 8,969,224,500 2,611
09 Sep 2025 640 650 625 650 204,010 13,030,317,500 2,180
10 Sep 2025 660 660 630 635 97,447 6,238,841,000 1,649
11 Sep 2025 635 650 635 635 97,337 6,222,860,500 1,302
12 Sep 2025 635 650 630 630 107,598 6,855,920,500 1,388
15 Sep 2025 630 645 630 635 126,862 8,072,613,000 1,678
16 Sep 2025 640 650 630 630 163,775 10,419,691,500 1,821
17 Sep 2025 635 635 620 630 92,765 5,826,783,000 1,551
18 Sep 2025 635 635 615 625 188,344 11,763,948,500 2,408
19 Sep 2025 625 625 620 625 66,818 4,157,218,500 1,281
22 Sep 2025 630 630 615 625 79,367 4,943,833,500 1,485
23 Sep 2025 620 650 610 645 398,596 25,262,488,500 4,335
24 Sep 2025 645 650 620 630 189,411 12,007,242,000 2,573
25 Sep 2025 635 650 630 640 207,730 13,278,211,000 2,106
26 Sep 2025 645 650 635 640 131,717 8,472,890,000 1,945
29 Sep 2025 645 685 645 645 313,300 20,643,660,500 3,745
30 Dec 2025 570 575 555 570 107,750 6,090,076,500 1,033
10 Feb 2026 570 585 570 580 29,352 1,695,751,500 592
12 Feb 2026 580 595 565 570 110,875 6,393,984,500 1,380
13 Feb 2026 570 575 565 570 57,691 3,288,477,000 1,100
18 Feb 2026 585 590 570 585 115,422 6,701,200,000 1,982
19 Feb 2026 590 600 585 590 133,935 7,953,104,500 1,837
20 Feb 2026 595 615 595 600 227,760 13,795,465,500 2,976
23 Feb 2026 620 620 605 610 159,739 9,776,188,000 2,344
24 Feb 2026 615 615 595 600 122,476 7,395,124,500 1,958
25 Feb 2026 600 605 590 595 61,806 3,689,223,500 1,289
27 Feb 2026 595 605 585 605 67,278 4,011,410,500 892
02 Mar 2026 600 615 580 605 170,854 10,261,178,000 1,766
03 Mar 2026 595 605 595 600 52,546 3,144,683,000 628
04 Mar 2026 610 610 575 590 102,298 6,008,102,000 1,259
05 Mar 2026 580 600 580 600 63,996 3,779,889,500 807
06 Mar 2026 600 605 590 600 126,900 7,587,202,000 1,310
09 Mar 2026 600 605 575 595 122,282 7,206,419,000 1,224

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SIMP : 26 IDR) 03 Jul 2026 07 Jul 2026 28 Jul 2026 Active
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Cash Dividend (1 SIMP : 20 IDR) 30 Jun 2025 02 Jul 2025 22 Jul 2025 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Cash Dividend (1 SIMP : 10 IDR) 05 Jul 2024 09 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Cash Dividend (1 SIMP : 15 IDR) 05 Jul 2023 07 Jul 2023 25 Jul 2023 Active
Cash Dividend (1 SIMP : 15 IDR) 03 Jul 2023 05 Jul 2023 25 Jul 2023 Cancelled
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 SIMP : 13 IDR) 29 Jul 2022 02 Aug 2022 23 Aug 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Cash Dividend (1 SIMP : 3 IDR) 03 Sep 2021 07 Sep 2021 28 Sep 2021 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Proxy Voting   - 26 Apr 2019 28 May 2019 Active
Cash Dividend (1 SIMP : 10 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 SIMP : 10 IDR) 08 Jun 2017 13 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Cash Dividend (1 SIMP : 5 IDR) 09 Jun 2016 14 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 SIMP : 16 IDR) 12 May 2015 18 May 2015 05 Jun 2015 Active
Proxy Voting   - 10 Apr 2015 05 May 2015 Active
Cash Dividend (1 SIMP : 10 IDR) 27 Jun 2014 02 Jul 2014 16 Jul 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 SIMP : 22 IDR) 15 Jul 2013 18 Jul 2013 01 Aug 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Cash Dividend (1 SIMP : 21 IDR) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online