Efek Terdaftar

Salim Ivomas Pratama Tbk, PT

Security name
Salim Ivomas Pratama Tbk
Issuer
Salim Ivomas Pratama Tbk, PT
ISIN Code
ID1000119100
Short Code
SIMP
Type
Saham Biasa
Listing Date
09 Juni 2011
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
15,816,310,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
15,501,310,000 (Total)
As of 12 Oct 2026
18.37% Scripless = 2,848,245,956.000
Local Percentage
16.65%
Foreign Percentage
1.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 570 575 555 570 107,750 6,090,076,500 1,033
10 Feb 2026 570 585 570 580 29,352 1,695,751,500 592
12 Feb 2026 580 595 565 570 110,875 6,393,984,500 1,380
13 Feb 2026 570 575 565 570 57,691 3,288,477,000 1,100
18 Feb 2026 585 590 570 585 115,422 6,701,200,000 1,982
19 Feb 2026 590 600 585 590 133,935 7,953,104,500 1,837
20 Feb 2026 595 615 595 600 227,760 13,795,465,500 2,976
23 Feb 2026 620 620 605 610 159,739 9,776,188,000 2,344
24 Feb 2026 615 615 595 600 122,476 7,395,124,500 1,958
25 Feb 2026 600 605 590 595 61,806 3,689,223,500 1,289
27 Feb 2026 595 605 585 605 67,278 4,011,410,500 892
02 Mar 2026 600 615 580 605 170,854 10,261,178,000 1,766
03 Mar 2026 595 605 595 600 52,546 3,144,683,000 628
04 Mar 2026 610 610 575 590 102,298 6,008,102,000 1,259
05 Mar 2026 580 600 580 600 63,996 3,779,889,500 807
06 Mar 2026 600 605 590 600 126,900 7,587,202,000 1,310
09 Mar 2026 600 605 575 595 122,282 7,206,419,000 1,224

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SIMP : 26 IDR) 03 Jul 2026 07 Jul 2026 28 Jul 2026 Active
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Cash Dividend (1 SIMP : 20 IDR) 30 Jun 2025 02 Jul 2025 22 Jul 2025 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Cash Dividend (1 SIMP : 10 IDR) 05 Jul 2024 09 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Cash Dividend (1 SIMP : 15 IDR) 05 Jul 2023 07 Jul 2023 25 Jul 2023 Active
Cash Dividend (1 SIMP : 15 IDR) 03 Jul 2023 05 Jul 2023 25 Jul 2023 Cancelled
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 SIMP : 13 IDR) 29 Jul 2022 02 Aug 2022 23 Aug 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Cash Dividend (1 SIMP : 3 IDR) 03 Sep 2021 07 Sep 2021 28 Sep 2021 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Proxy Voting   - 26 Apr 2019 28 May 2019 Active
Cash Dividend (1 SIMP : 10 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 SIMP : 10 IDR) 08 Jun 2017 13 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Cash Dividend (1 SIMP : 5 IDR) 09 Jun 2016 14 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 SIMP : 16 IDR) 12 May 2015 18 May 2015 05 Jun 2015 Active
Proxy Voting   - 10 Apr 2015 05 May 2015 Active
Cash Dividend (1 SIMP : 10 IDR) 27 Jun 2014 02 Jul 2014 16 Jul 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 SIMP : 22 IDR) 15 Jul 2013 18 Jul 2013 01 Aug 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Cash Dividend (1 SIMP : 21 IDR) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online