Efek Terdaftar

SILLO MARITIME PERDANA Tbk, PT

Security name
SILLO MARITIME PERDANA Tbk
Issuer
SILLO MARITIME PERDANA Tbk, PT
ISIN Code
ID1000137102
Short Code
SHIP
Type
Saham Biasa
Listing Date
16 Juni 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,719,790,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,900 3,000 2,850 2,980 199 58,076,000 56
29 Jul 2025 2,980 3,000 2,920 2,980 206 60,953,000 40
30 Jul 2025 2,920 2,990 2,900 2,970 286 85,140,000 39
31 Jul 2025 2,990 3,100 2,980 2,990 975 295,847,000 96
01 Aug 2025 2,990 3,200 2,910 3,140 2,193 683,284,000 124
04 Aug 2025 3,170 3,450 3,160 3,270 2,950 975,820,000 209
05 Aug 2025 3,330 3,400 3,330 3,380 569 191,579,000 65
06 Aug 2025 3,380 3,640 3,380 3,540 4,671 1,647,645,000 183
07 Aug 2025 3,550 4,400 3,550 3,900 3,318 1,381,788,000 769
08 Aug 2025 3,930 4,390 3,930 4,060 1,111 453,892,000 262
11 Aug 2025 4,070 4,290 4,040 4,050 515 210,584,000 132
12 Aug 2025 4,040 4,150 4,040 4,090 336 136,544,000 58
13 Aug 2025 4,090 4,150 4,070 4,070 251 102,997,000 51
14 Aug 2025 4,080 4,350 4,080 4,140 1,273 535,959,000 119
15 Aug 2025 4,130 4,920 4,060 4,330 1,059 476,486,000 373
19 Aug 2025 4,340 4,850 4,200 4,290 1,888 835,408,000 530
20 Aug 2025 4,290 4,460 4,170 4,250 682 288,185,000 152
21 Aug 2025 4,200 4,400 4,200 4,250 337 142,633,000 86
22 Aug 2025 4,250 4,360 4,250 4,310 432 186,721,000 50
25 Aug 2025 4,300 4,850 4,250 4,490 2,077 947,720,000 852
26 Aug 2025 4,600 4,800 4,280 4,520 4,404 2,040,595,000 1,144
27 Aug 2025 4,530 5,600 4,520 4,560 5,927 2,878,545,500 894
28 Aug 2025 4,610 4,650 4,300 4,510 2,678 1,169,062,000 268
29 Aug 2025 4,500 4,500 4,300 4,360 399 175,599,000 49
01 Sep 2025 4,370 4,480 4,320 4,350 358 156,469,000 106
02 Sep 2025 4,360 4,500 4,360 4,430 75 33,251,000 41
03 Sep 2025 4,440 4,730 4,440 4,500 464 211,336,000 127
04 Sep 2025 4,520 4,710 4,330 4,500 426 194,334,000 137
08 Sep 2025 4,500 4,610 4,500 4,510 122 55,207,000 32
09 Sep 2025 4,520 4,600 4,500 4,600 250 113,374,000 55
10 Sep 2025 4,590 4,600 4,520 4,550 53 24,059,000 21
11 Sep 2025 4,570 4,600 4,450 4,540 245 110,691,000 30
12 Sep 2025 4,460 4,490 3,860 4,080 7,709 3,131,288,000 983
15 Sep 2025 4,110 4,280 3,950 4,000 1,986 807,553,000 344
16 Sep 2025 4,020 4,020 3,870 4,000 883 348,326,000 148
17 Sep 2025 4,190 4,190 3,950 4,020 932 378,652,000 128
18 Sep 2025 4,020 4,090 4,020 4,050 362 147,119,000 49
19 Sep 2025 4,040 4,100 4,020 4,060 118 47,800,000 40
22 Sep 2025 4,190 4,290 4,070 4,100 924 379,248,000 108
23 Sep 2025 4,120 4,320 4,010 4,180 1,726 730,815,000 438
24 Sep 2025 4,230 4,360 4,180 4,300 430 183,877,000 88
25 Sep 2025 4,300 5,375 4,250 5,375 13,582 6,955,752,000 822
26 Sep 2025 6,175 6,450 5,850 6,450 9,420 5,993,600,000 927
29 Sep 2025 7,025 7,025 5,500 6,000 7,631 4,490,210,000 974
30 Dec 2025 4,520 5,025 4,320 4,830 525 239,721,500 127
10 Feb 2026 4,080 4,210 4,040 4,210 244 99,778,000 87
12 Feb 2026 4,150 4,160 4,040 4,040 222 90,090,000 47
13 Feb 2026 4,050 4,450 3,890 4,030 304 123,683,000 66
18 Feb 2026 4,050 4,110 3,950 4,080 66 26,492,000 26
19 Feb 2026 4,080 4,100 3,950 4,000 247 98,889,000 55
20 Feb 2026 4,000 4,200 3,990 4,130 229 93,321,000 60
23 Feb 2026 4,050 4,130 4,050 4,100 316 128,646,000 19
24 Feb 2026 4,100 4,200 4,020 4,120 404 165,563,000 38
25 Feb 2026 4,120 4,140 4,050 4,130 333 136,717,000 71
27 Feb 2026 4,280 4,400 3,990 4,120 2,269 946,005,000 337
02 Mar 2026 4,120 4,120 3,890 3,990 557 223,199,000 106
03 Mar 2026 4,120 4,200 3,980 3,980 541 219,922,000 100
04 Mar 2026 4,040 4,050 3,890 3,950 190 74,755,000 53
05 Mar 2026 3,910 4,100 3,870 3,900 324 127,282,000 72
06 Mar 2026 3,950 3,950 3,670 3,930 936 363,116,000 104
09 Mar 2026 3,900 3,920 3,470 3,690 145 52,302,000 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SHIP : 35 IDR) 18 May 2026 20 May 2026 26 May 2026 Active
Proxy Voting   - 13 Apr 2026 06 May 2026 Active
Cash Dividend (1 SHIP : 103 IDR) 18 Jun 2025 20 Jun 2025 10 Jul 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Cash Dividend (1 SHIP : 20 IDR) 21 Jun 2024 25 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Cash Dividend (1 SHIP : 17.5 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 SHIP : 17 IDR) 28 Jul 2022 01 Aug 2022 19 Aug 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Cash Dividend (1 SHIP : 35 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 16 Jul 2021 11 Aug 2021 Active
Cash Dividend (1 SHIP : 16 IDR) 04 Aug 2020 19 Aug 2020 Cancelled
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Cash Dividend (1 SHIP : 15 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 13 Sep 2018 08 Oct 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Cash Dividend (1 SHIP : 2 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online