Efek Terdaftar

SILLO MARITIME PERDANA Tbk, PT

Security name
SILLO MARITIME PERDANA Tbk
Issuer
SILLO MARITIME PERDANA Tbk, PT
ISIN Code
ID1000137102
Short Code
SHIP
Type
Saham Biasa
Listing Date
June 16, 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,719,790,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 1,000 1,000 960 975 86 8,358,500 23
07 Jan 2025 975 975 955 955 16 1,548,500 7
08 Jan 2025 945 955 915 940 112 10,537,500 19
09 Jan 2025 940 940 915 920 104 9,654,500 20
10 Jan 2025 925 1,000 900 1,000 906 86,959,500 52
13 Jan 2025 1,015 1,015 970 970 88 8,657,500 12
14 Jan 2025 970 970 950 950 170 16,195,500 14
15 Jan 2025 950 985 945 985 115 10,986,000 14
16 Jan 2025 985 990 980 990 61 6,025,500 9
17 Jan 2025 1,000 1,045 995 995 476 48,731,500 40
20 Jan 2025 995 1,010 980 1,010 19 1,882,500 9
21 Jan 2025 980 980 900 940 816 75,949,000 155
22 Jan 2025 950 970 935 970 327 31,331,500 26
23 Jan 2025 940 970 940 950 4 383,000 4
24 Jan 2025 950 950 945 945 65 6,145,500 4
30 Jan 2025 955 955 925 925 146 13,573,500 15
31 Jan 2025 970 970 945 945 19 1,839,000 7
03 Feb 2025 945 945 945 945 7 661,500 1
04 Feb 2025 940 965 940 965 2 190,500 2
05 Feb 2025 950 970 950 970 26 2,516,000 5
06 Feb 2025 980 980 930 970 28 2,711,000 12
07 Feb 2025 950 950 780 780 45 3,883,500 8
10 Feb 2025 890 975 890 975 401 38,957,000 45
11 Feb 2025 1,215 1,215 930 1,015 3,096 342,285,000 644
12 Feb 2025 1,015 1,100 970 980 279 28,015,000 77
13 Feb 2025 980 995 935 980 180 17,356,500 41
14 Feb 2025 980 985 940 980 122 11,866,500 27
17 Feb 2025 950 980 930 970 143 13,464,000 38
18 Feb 2025 970 975 940 970 30 2,873,500 16
19 Feb 2025 945 985 945 950 8 761,500 4
20 Feb 2025 940 955 935 940 107 10,060,500 23
21 Feb 2025 965 1,100 960 1,010 957 97,904,500 239
24 Feb 2025 1,010 1,055 985 1,000 121 12,411,500 41
25 Feb 2025 1,000 1,050 765 1,000 245 24,727,500 45
26 Feb 2025 1,000 1,050 985 1,010 80 8,216,500 18
27 Feb 2025 1,055 1,095 1,015 1,075 488 52,003,000 73
28 Feb 2025 1,095 1,175 1,050 1,060 812 90,495,000 77
03 Mar 2025 1,065 1,065 1,030 1,040 89 9,266,000 16
04 Mar 2025 1,040 1,040 1,020 1,020 53 5,470,000 19
05 Mar 2025 1,005 1,070 1,005 1,020 58 6,108,500 16
06 Mar 2025 1,025 1,095 1,000 1,030 84 8,916,500 22
07 Mar 2025 1,020 1,110 1,015 1,040 308 32,862,000 46
10 Mar 2025 1,045 1,085 1,005 1,035 51 5,168,000 12
11 Mar 2025 1,045 1,185 1,045 1,100 522 58,685,500 117
12 Mar 2025 1,100 1,375 1,100 1,190 237,111 26,369,055,000 1,240
13 Mar 2025 1,230 1,460 1,230 1,300 8,822 1,190,900,000 828
14 Mar 2025 1,305 1,390 1,150 1,290 4,937 630,242,000 292
17 Mar 2025 1,300 1,345 1,205 1,320 1,865 240,107,000 140
18 Mar 2025 1,275 1,395 1,275 1,365 1,767 236,809,500 120
19 Mar 2025 1,365 1,620 1,355 1,500 24,388 3,725,103,500 408
20 Mar 2025 1,495 1,695 1,425 1,485 5,045 762,393,000 570
21 Mar 2025 1,490 1,650 1,490 1,500 3,804 592,734,000 297
24 Mar 2025 1,510 1,575 1,480 1,525 1,053 160,026,500 144
25 Mar 2025 1,550 1,595 1,480 1,510 833 125,938,500 109
26 Mar 2025 1,490 1,590 1,480 1,560 1,002 152,031,500 70
27 Mar 2025 1,605 1,815 1,560 1,700 14,297 2,537,662,000 241
08 Apr 2025 1,640 1,670 1,600 1,670 366 60,151,000 46
09 Apr 2025 1,710 1,775 1,620 1,720 579 99,426,000 53
10 Apr 2025 1,750 1,775 1,730 1,770 734 128,422,500 46
11 Apr 2025 1,735 1,760 1,540 1,540 1,117 184,874,000 94
14 Apr 2025 1,560 1,850 1,560 1,715 5,623 1,028,109,000 173
15 Apr 2025 1,750 1,950 1,720 1,760 1,390 252,667,000 133
16 Apr 2025 1,780 1,890 1,725 1,795 174 31,193,000 71
17 Apr 2025 1,795 1,795 1,695 1,745 89 15,489,000 32
21 Apr 2025 1,900 1,900 1,680 1,705 623 110,025,000 75
22 Apr 2025 1,700 1,810 1,700 1,720 351 60,501,000 44
23 Apr 2025 1,715 1,780 1,700 1,700 332 57,264,000 26
24 Apr 2025 1,700 1,795 1,620 1,660 323 54,792,500 40
25 Apr 2025 1,650 1,790 1,650 1,690 219 36,942,500 49
28 Apr 2025 1,745 1,755 1,690 1,750 880 152,102,500 100
29 Apr 2025 1,750 1,750 1,665 1,670 575 96,601,500 68
30 Apr 2025 1,705 1,705 1,665 1,665 405 67,502,500 27
02 May 2025 1,695 1,910 1,670 1,780 1,088 196,854,500 147
05 May 2025 1,895 1,895 1,805 1,825 455 84,370,500 42
06 May 2025 1,825 1,875 1,795 1,795 904 165,204,000 85
07 May 2025 1,805 1,830 1,785 1,785 296 53,622,500 44
08 May 2025 1,800 1,805 1,525 1,690 7,607 1,204,758,000 166
09 May 2025 1,690 1,755 1,650 1,755 2,041 339,735,000 65
14 May 2025 1,750 1,760 1,705 1,745 247 43,233,500 41
15 May 2025 1,745 1,745 1,670 1,675 225 38,453,000 34
16 May 2025 1,675 1,750 1,675 1,750 527 89,835,500 26
19 May 2025 1,750 1,895 1,680 1,720 934 160,412,000 65
20 May 2025 1,720 1,790 1,670 1,745 277 47,099,500 52
21 May 2025 1,685 1,780 1,685 1,730 158 27,366,000 30
22 May 2025 1,760 1,900 1,735 1,890 2,031 379,449,000 128
23 May 2025 1,900 2,300 1,900 2,110 10,933 2,191,636,000 479
26 May 2025 2,150 2,300 1,900 2,070 3,914 813,449,500 289
27 May 2025 2,090 2,460 2,010 2,140 1,059 231,685,000 276
28 May 2025 2,180 2,190 2,010 2,170 1,296 277,343,000 248
02 Jun 2025 2,170 2,400 2,060 2,220 4,364 949,129,000 781
03 Jun 2025 2,220 2,220 2,110 2,110 2,648 569,033,000 100
04 Jun 2025 2,100 2,330 2,100 2,300 1,346 300,479,000 139
05 Jun 2025 2,320 2,850 2,300 2,800 2,185 580,493,000 459
10 Jun 2025 2,840 3,300 2,840 3,200 9,615 2,981,586,000 828
12 Jun 2025 3,200 3,600 3,190 3,190 6,510 2,151,900,000 982
13 Jun 2025 3,220 3,240 3,190 3,190 2,007 642,034,000 131
16 Jun 2025 2,900 3,250 2,810 3,250 2,008 615,681,000 282
17 Jun 2025 3,260 3,260 3,050 3,160 2,237 711,685,000 376
18 Jun 2025 3,140 3,250 3,050 3,110 1,884 588,392,000 361
19 Jun 2025 3,050 3,180 2,950 3,070 898 273,670,000 176
20 Jun 2025 3,080 3,080 3,000 3,010 956 287,119,000 39
23 Jun 2025 3,010 3,010 2,910 2,960 415 123,145,000 54
24 Jun 2025 2,960 3,000 2,780 3,000 1,172 340,138,000 105
25 Jun 2025 2,850 2,990 2,850 2,920 324 93,744,000 63
26 Jun 2025 2,920 2,990 2,820 2,950 1,188 346,792,000 67
30 Jun 2025 2,950 2,950 2,820 2,910 227 65,372,000 51
01 Jul 2025 2,910 2,930 2,840 2,930 186 53,644,000 45
02 Jul 2025 2,880 2,920 2,810 2,920 685 196,301,000 75
03 Jul 2025 2,850 3,600 2,850 3,170 1,537 470,790,000 194
04 Jul 2025 2,960 3,200 2,950 3,160 1,459 458,655,000 329
07 Jul 2025 3,090 3,190 3,090 3,090 635 198,981,000 60
08 Jul 2025 3,100 3,500 3,100 3,330 1,844 599,570,000 316
09 Jul 2025 3,330 3,850 3,200 3,360 11,267 3,792,839,000 1,238
10 Jul 2025 3,390 3,390 3,200 3,240 1,716 558,505,000 245
11 Jul 2025 3,230 3,230 3,150 3,190 407 129,345,000 62
15 Jul 2025 3,190 3,190 3,060 3,120 795 249,851,000 243
16 Jul 2025 3,080 3,300 2,970 3,000 1,825 565,285,000 408
17 Jul 2025 3,000 3,110 3,000 3,050 323 99,131,000 53
18 Jul 2025 3,010 3,200 3,010 3,190 2,616 798,490,000 88
21 Jul 2025 3,250 3,250 2,840 3,030 34,899 10,082,490,000 534
22 Jul 2025 3,060 3,080 2,990 3,030 627 189,582,000 95
23 Jul 2025 2,970 2,980 2,930 2,940 1,900 563,869,000 56
24 Jul 2025 2,920 3,010 2,900 2,950 814 237,975,000 50
25 Jul 2025 2,950 2,950 2,880 2,950 95 27,505,000 29
28 Jul 2025 2,900 3,000 2,850 2,980 199 58,076,000 56
29 Jul 2025 2,980 3,000 2,920 2,980 206 60,953,000 40
30 Jul 2025 2,920 2,990 2,900 2,970 286 85,140,000 39
31 Jul 2025 2,990 3,100 2,980 2,990 975 295,847,000 96
01 Aug 2025 2,990 3,200 2,910 3,140 2,193 683,284,000 124
04 Aug 2025 3,170 3,450 3,160 3,270 2,950 975,820,000 209
05 Aug 2025 3,330 3,400 3,330 3,380 569 191,579,000 65
06 Aug 2025 3,380 3,640 3,380 3,540 4,671 1,647,645,000 183
07 Aug 2025 3,550 4,400 3,550 3,900 3,318 1,381,788,000 769
08 Aug 2025 3,930 4,390 3,930 4,060 1,111 453,892,000 262
11 Aug 2025 4,070 4,290 4,040 4,050 515 210,584,000 132
12 Aug 2025 4,040 4,150 4,040 4,090 336 136,544,000 58
13 Aug 2025 4,090 4,150 4,070 4,070 251 102,997,000 51
14 Aug 2025 4,080 4,350 4,080 4,140 1,273 535,959,000 119
15 Aug 2025 4,130 4,920 4,060 4,330 1,059 476,486,000 373
19 Aug 2025 4,340 4,850 4,200 4,290 1,888 835,408,000 530
20 Aug 2025 4,290 4,460 4,170 4,250 682 288,185,000 152
21 Aug 2025 4,200 4,400 4,200 4,250 337 142,633,000 86
22 Aug 2025 4,250 4,360 4,250 4,310 432 186,721,000 50
25 Aug 2025 4,300 4,850 4,250 4,490 2,077 947,720,000 852
26 Aug 2025 4,600 4,800 4,280 4,520 4,404 2,040,595,000 1,144
27 Aug 2025 4,530 5,600 4,520 4,560 5,927 2,878,545,500 894
28 Aug 2025 4,610 4,650 4,300 4,510 2,678 1,169,062,000 268
29 Aug 2025 4,500 4,500 4,300 4,360 399 175,599,000 49
01 Sep 2025 4,370 4,480 4,320 4,350 358 156,469,000 106
02 Sep 2025 4,360 4,500 4,360 4,430 75 33,251,000 41
03 Sep 2025 4,440 4,730 4,440 4,500 464 211,336,000 127
04 Sep 2025 4,520 4,710 4,330 4,500 426 194,334,000 137
08 Sep 2025 4,500 4,610 4,500 4,510 122 55,207,000 32
09 Sep 2025 4,520 4,600 4,500 4,600 250 113,374,000 55
10 Sep 2025 4,590 4,600 4,520 4,550 53 24,059,000 21
11 Sep 2025 4,570 4,600 4,450 4,540 245 110,691,000 30
12 Sep 2025 4,460 4,490 3,860 4,080 7,709 3,131,288,000 983
15 Sep 2025 4,110 4,280 3,950 4,000 1,986 807,553,000 344
16 Sep 2025 4,020 4,020 3,870 4,000 883 348,326,000 148
17 Sep 2025 4,190 4,190 3,950 4,020 932 378,652,000 128
18 Sep 2025 4,020 4,090 4,020 4,050 362 147,119,000 49
19 Sep 2025 4,040 4,100 4,020 4,060 118 47,800,000 40
22 Sep 2025 4,190 4,290 4,070 4,100 924 379,248,000 108
23 Sep 2025 4,120 4,320 4,010 4,180 1,726 730,815,000 438
24 Sep 2025 4,230 4,360 4,180 4,300 430 183,877,000 88
25 Sep 2025 4,300 5,375 4,250 5,375 13,582 6,955,752,000 822
26 Sep 2025 6,175 6,450 5,850 6,450 9,420 5,993,600,000 927
29 Sep 2025 7,025 7,025 5,500 6,000 7,631 4,490,210,000 974
30 Dec 2025 4,520 5,025 4,320 4,830 525 239,721,500 127

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SHIP : 103 IDR) 18 Jun 2025 20 Jun 2025 10 Jul 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Cash Dividend (1 SHIP : 20 IDR) 21 Jun 2024 25 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Cash Dividend (1 SHIP : 17.5 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 SHIP : 17 IDR) 28 Jul 2022 01 Aug 2022 19 Aug 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Cash Dividend (1 SHIP : 35 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 16 Jul 2021 11 Aug 2021 Active
Cash Dividend (1 SHIP : 16 IDR) 04 Aug 2020 19 Aug 2020 Cancelled
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Cash Dividend (1 SHIP : 15 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 13 Sep 2018 08 Oct 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Cash Dividend (1 SHIP : 2 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online