Efek Terdaftar

SURYA FAJAR CAPITAL Tbk, PT

Security name
SURYA FAJAR CAPITAL Tbk
Issuer
SURYA FAJAR CAPITAL Tbk, PT
ISIN Code
ID1000149107
Short Code
SFAN
Type
Saham Biasa
Listing Date
19 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
212,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
1,359,934,021 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,910 1,925 1,910 1,915 1,069 204,888,000 56
29 Jul 2025 1,915 1,920 1,915 1,915 1,045 200,604,500 47
30 Jul 2025 1,915 1,925 1,915 1,920 990 190,103,500 51
31 Jul 2025 1,920 1,920 1,910 1,910 945 180,772,000 69
01 Aug 2025 1,910 1,910 1,910 1,910 995 190,045,000 46
04 Aug 2025 1,910 1,920 1,910 1,910 997 190,613,500 47
05 Aug 2025 1,915 1,915 1,910 1,910 1,048 200,474,500 61
06 Aug 2025 1,915 1,915 1,910 1,915 1,048 200,210,000 47
07 Aug 2025 1,915 1,915 1,910 1,910 1,049 200,409,000 58
08 Aug 2025 1,910 1,910 1,905 1,905 948 180,697,500 50
11 Aug 2025 1,910 1,910 1,905 1,905 1,000 190,551,500 58
12 Aug 2025 1,910 1,925 1,900 1,910 1,080 205,409,500 63
13 Aug 2025 1,910 1,915 1,910 1,910 1,053 201,124,500 55
14 Aug 2025 1,910 1,910 1,905 1,910 945 180,351,500 48
15 Aug 2025 1,910 1,915 1,905 1,915 1,028 196,227,000 53
19 Aug 2025 1,915 1,915 1,910 1,910 1,000 191,142,000 64
20 Aug 2025 1,915 1,915 1,905 1,915 1,047 200,043,000 67
21 Aug 2025 1,915 1,920 1,915 1,915 995 190,573,000 50
22 Aug 2025 1,915 1,915 1,915 1,915 836 160,094,000 35
25 Aug 2025 1,915 1,920 1,915 1,920 1,129 216,204,000 49
26 Aug 2025 1,915 1,915 1,915 1,915 1,046 200,309,000 67
27 Aug 2025 1,920 1,920 1,915 1,920 994 190,638,000 57
28 Aug 2025 1,920 1,925 1,920 1,920 1,048 201,362,500 54
29 Aug 2025 1,920 1,920 1,920 1,920 627 120,384,000 38
01 Sep 2025 1,920 1,920 1,920 1,920 521 100,032,000 29
02 Sep 2025 1,920 1,920 1,920 1,920 783 150,336,000 46
03 Sep 2025 1,920 1,920 1,915 1,915 735 140,923,500 41
04 Sep 2025 1,915 1,915 1,910 1,910 733 140,369,000 28
08 Sep 2025 1,915 1,920 1,910 1,915 784 150,046,000 39
09 Sep 2025 1,915 1,915 1,910 1,910 840 160,493,500 44
10 Sep 2025 1,915 1,915 1,910 1,915 785 150,079,500 47
11 Sep 2025 1,915 1,920 1,915 1,920 835 160,163,000 51
12 Sep 2025 1,920 1,925 1,920 1,920 729 139,968,500 39
15 Sep 2025 1,920 1,925 1,915 1,920 791 151,714,000 51
16 Sep 2025 1,920 1,920 1,915 1,915 738 141,354,000 41
17 Sep 2025 1,920 1,925 1,920 1,925 783 150,336,500 48
18 Sep 2025 1,930 1,930 1,920 1,920 781 150,454,000 59
19 Sep 2025 1,925 1,930 1,920 1,925 685 131,831,500 39
22 Sep 2025 1,920 1,930 1,920 1,925 753 144,844,500 54
23 Sep 2025 1,920 1,930 1,920 1,925 782 150,343,000 49
24 Sep 2025 1,925 1,930 1,925 1,925 625 120,363,500 36
25 Sep 2025 1,925 1,930 1,925 1,925 676 130,363,500 42
26 Sep 2025 1,920 1,925 1,920 1,920 579 111,360,500 36
29 Sep 2025 1,925 1,925 1,920 1,925 677 130,286,500 46
30 Dec 2025 1,940 1,945 1,940 1,940 637 123,851,000 35
10 Feb 2026 1,930 1,935 1,930 1,935 561 108,521,500 34
12 Feb 2026 1,935 1,940 1,935 1,935 632 122,459,500 29
13 Feb 2026 1,935 1,940 1,935 1,935 535 103,523,000 24
18 Feb 2026 1,935 1,940 1,925 1,940 537 103,979,000 34
19 Feb 2026 1,940 1,950 1,940 1,950 618 120,174,000 26
20 Feb 2026 1,940 1,950 1,935 1,940 547 106,524,500 28
23 Feb 2026 1,940 1,945 1,940 1,945 517 100,298,500 24
24 Feb 2026 1,945 1,945 1,940 1,940 567 110,173,000 24
25 Feb 2026 1,940 1,945 1,940 1,940 582 112,908,500 24
27 Feb 2026 1,940 1,940 1,935 1,935 517 100,297,500 23
02 Mar 2026 1,935 1,935 1,925 1,930 357 68,937,000 19
03 Mar 2026 1,935 1,935 1,935 1,935 212 41,022,000 12
04 Mar 2026 1,940 1,940 1,935 1,935 217 42,022,000 12
05 Mar 2026 1,940 1,940 1,935 1,935 413 80,081,500 24
06 Mar 2026 1,935 1,935 1,930 1,935 519 100,204,500 25
09 Mar 2026 1,930 1,930 1,920 1,920 171 32,899,000 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 14 Apr 2023 09 May 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 12 Apr 2022 09 May 2022 Active
Proxy Voting   - 05 Apr 2022 29 Apr 2022 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Proxy Voting   - 26 Aug 2020 21 Sep 2020 Active
Proxy Voting   - 08 May 2020 02 Jun 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online