Efek Terdaftar

Millenium Pharmacon International Tbk, PT

Security name
Millenium Pharmacon International Tbk
Issuer
Millenium Pharmacon International Tbk, PT
ISIN Code
ID1000072804
Short Code
SDPC
Type
Saham Biasa
Listing Date
07 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
728,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 September 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,274,000,000 (Total)
As of 8 Jan 2026
99.68% Scripless = 1,269,976,289.000
Local Percentage
25.65%
Foreign Percentage
74.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 131 135 131 134 3,245 43,118,800 97
07 Jan 2025 132 135 131 133 3,936 52,451,300 52
08 Jan 2025 133 134 132 132 2,464 32,862,100 43
09 Jan 2025 132 135 131 131 3,806 50,156,700 50
10 Jan 2025 132 134 131 132 2,078 27,368,800 37
13 Jan 2025 131 133 131 131 2,239 29,392,800 34
14 Jan 2025 131 132 131 132 2,546 33,369,100 49
15 Jan 2025 132 133 130 132 5,788 75,701,200 57
16 Jan 2025 133 134 130 133 3,167 41,469,400 55
17 Jan 2025 132 133 130 132 6,420 84,324,700 54
20 Jan 2025 131 133 131 133 1,004 13,221,900 33
21 Jan 2025 133 133 131 133 5,760 76,012,800 31
22 Jan 2025 133 133 130 131 6,119 80,295,500 55
23 Jan 2025 131 133 131 132 2,872 37,708,700 34
24 Jan 2025 131 133 130 133 2,657 34,758,600 35
30 Jan 2025 132 133 131 132 1,120 14,759,900 46
31 Jan 2025 132 133 131 133 1,901 25,172,200 56
03 Feb 2025 132 134 129 131 1,215 15,912,200 42
04 Feb 2025 131 133 130 131 2,147 28,145,800 35
05 Feb 2025 133 133 129 130 2,051 26,667,300 36
06 Feb 2025 130 130 129 129 2,375 30,790,000 37
07 Feb 2025 129 130 128 128 1,384 17,799,100 37
10 Feb 2025 128 129 125 126 5,276 67,115,400 87
11 Feb 2025 126 128 125 127 2,933 36,967,400 28
12 Feb 2025 128 134 128 132 3,601 47,153,300 72
13 Feb 2025 131 134 128 128 3,919 50,859,500 52
14 Feb 2025 131 131 129 129 572 7,440,700 13
17 Feb 2025 129 132 129 131 306 3,981,500 13
18 Feb 2025 131 138 131 131 2,119 28,728,900 40
19 Feb 2025 130 133 130 131 692 9,073,400 12
20 Feb 2025 132 132 130 130 232 3,045,900 14
21 Feb 2025 130 130 128 128 3,264 42,083,200 35
24 Feb 2025 130 131 130 130 601 7,816,100 19
25 Feb 2025 130 130 129 129 738 9,533,700 15
26 Feb 2025 128 131 125 129 4,765 60,881,600 54
27 Feb 2025 129 129 127 128 176 2,251,500 10
28 Feb 2025 130 130 126 126 1,915 24,218,600 45
03 Mar 2025 126 133 126 127 1,402 17,804,700 23
04 Mar 2025 126 130 125 128 353 4,445,100 30
05 Mar 2025 125 129 125 128 1,167 14,688,600 31
06 Mar 2025 125 128 125 128 155 1,967,400 7
07 Mar 2025 127 128 125 127 1,879 23,565,500 37
10 Mar 2025 131 131 127 127 129 1,660,000 17
11 Mar 2025 125 130 125 127 642 8,177,900 24
12 Mar 2025 127 130 126 127 174 2,200,200 11
13 Mar 2025 127 130 125 129 3,570 45,316,700 67
14 Mar 2025 128 129 125 125 6,058 76,294,000 44
17 Mar 2025 128 128 126 127 414 5,249,200 16
18 Mar 2025 128 129 124 127 1,283 16,186,700 34
19 Mar 2025 126 127 126 126 358 4,523,800 11
20 Mar 2025 125 128 125 126 582 7,328,300 10
21 Mar 2025 125 127 125 126 354 4,450,400 9
24 Mar 2025 125 127 116 118 3,188 38,397,500 89
25 Mar 2025 124 128 124 124 2,931 36,592,000 67
26 Mar 2025 124 129 123 127 358 4,450,400 26
27 Mar 2025 126 127 125 126 144 1,813,000 14
08 Apr 2025 123 123 114 116 6,071 72,979,000 74
09 Apr 2025 117 123 116 116 1,649 19,473,800 44
10 Apr 2025 116 121 115 117 1,429 16,583,500 34
11 Apr 2025 117 117 115 117 924 10,791,000 18
14 Apr 2025 119 119 116 116 1,854 21,694,700 30
15 Apr 2025 120 120 117 117 1,597 18,750,200 30
16 Apr 2025 120 120 117 119 1,108 13,165,700 31
17 Apr 2025 117 119 117 117 1,241 14,635,000 16
21 Apr 2025 121 121 117 119 1,742 20,600,000 26
22 Apr 2025 121 121 117 117 594 7,003,600 32
23 Apr 2025 117 119 117 118 1,799 21,243,100 30
24 Apr 2025 118 121 118 119 3,480 41,535,500 35
25 Apr 2025 119 121 119 121 1,530 18,295,600 35
28 Apr 2025 121 122 118 121 786 9,435,100 48
29 Apr 2025 121 122 120 122 587 7,101,200 22
30 Apr 2025 122 124 119 124 1,879 22,970,100 53
02 May 2025 124 130 123 130 3,310 42,435,400 107
05 May 2025 130 131 128 131 1,635 21,199,800 43
06 May 2025 129 130 129 129 2,547 32,892,900 38
07 May 2025 130 131 129 129 664 8,609,500 27
08 May 2025 129 133 126 130 4,905 62,585,000 58
09 May 2025 130 131 128 128 508 6,514,500 16
14 May 2025 129 130 126 129 1,275 16,226,300 28
15 May 2025 130 130 126 129 1,976 25,224,300 43
16 May 2025 129 131 129 130 490 6,383,600 17
19 May 2025 129 132 129 130 455 5,926,600 18
20 May 2025 130 132 128 129 2,032 26,437,300 97
21 May 2025 128 131 128 129 307 3,962,400 10
22 May 2025 130 131 130 130 1,315 17,125,300 19
23 May 2025 132 133 129 129 640 8,271,000 18
26 May 2025 129 130 129 130 2,250 29,234,100 20
27 May 2025 130 130 129 129 182 2,365,900 10
28 May 2025 129 131 129 131 991 12,949,300 16
02 Jun 2025 131 146 131 133 81,862 1,136,436,400 1,624
03 Jun 2025 134 137 130 132 13,241 175,453,200 259
04 Jun 2025 130 135 130 132 3,096 41,065,300 92
05 Jun 2025 135 135 131 131 2,222 29,211,100 69
10 Jun 2025 132 136 129 129 12,834 169,313,000 137
11 Jun 2025 131 131 125 129 6,864 87,202,100 161
12 Jun 2025 129 135 125 127 10,800 138,094,800 154
13 Jun 2025 128 130 127 127 3,008 38,387,300 60
16 Jun 2025 128 131 126 131 3,360 42,961,600 105
17 Jun 2025 130 132 126 129 11,239 143,599,400 181
18 Jun 2025 129 129 128 128 1,548 19,891,400 19
19 Jun 2025 128 128 126 126 2,141 27,140,600 44
20 Jun 2025 127 128 126 126 1,406 17,816,300 21
23 Jun 2025 126 126 125 125 2,247 28,126,500 25
24 Jun 2025 127 127 124 125 408 5,120,400 21
25 Jun 2025 127 127 122 125 2,053 25,361,400 26
26 Jun 2025 126 130 125 130 646 8,235,600 28
30 Jun 2025 129 129 127 127 428 5,490,200 14
01 Jul 2025 126 129 126 127 704 8,959,400 19
02 Jul 2025 127 127 125 126 3,092 38,911,800 46
03 Jul 2025 127 127 126 126 835 10,552,900 15
04 Jul 2025 126 127 125 125 1,350 17,072,700 26
07 Jul 2025 125 143 125 127 64,961 870,077,700 1,122
08 Jul 2025 127 132 125 130 5,496 69,689,800 159
09 Jul 2025 129 130 127 129 2,022 25,899,800 48
10 Jul 2025 129 130 128 128 3,020 38,725,500 43
11 Jul 2025 130 130 127 128 767 9,787,200 27
15 Jul 2025 126 135 126 128 5,815 74,264,100 62
16 Jul 2025 130 130 127 127 3,646 46,311,800 29
17 Jul 2025 127 130 127 130 455 5,825,800 17
18 Jul 2025 130 133 128 128 2,293 29,667,800 63
21 Jul 2025 129 130 127 130 4,073 52,618,800 42
22 Jul 2025 130 130 127 128 242 3,093,000 13
23 Jul 2025 130 130 126 127 4,270 54,110,800 39
24 Jul 2025 126 129 126 128 1,130 14,390,500 15
25 Jul 2025 128 129 127 129 697 8,954,200 12
28 Jul 2025 129 130 126 128 1,339 17,238,200 34
29 Jul 2025 129 131 128 128 1,560 20,161,500 30
30 Jul 2025 129 130 129 130 677 8,733,500 14
31 Jul 2025 131 131 129 130 638 8,263,800 20
01 Aug 2025 130 130 128 130 1,936 25,010,100 47
04 Aug 2025 131 131 128 128 800 10,275,300 30
05 Aug 2025 128 129 126 128 2,383 30,422,000 28
06 Aug 2025 127 129 127 128 1,488 19,044,500 22
07 Aug 2025 128 131 128 128 1,922 24,814,000 31
08 Aug 2025 127 130 127 128 179 2,279,200 8
11 Aug 2025 130 130 129 129 164 2,116,600 14
12 Aug 2025 130 130 129 130 675 8,741,500 18
13 Aug 2025 130 131 129 131 835 10,846,800 22
14 Aug 2025 130 132 128 130 8,614 111,398,400 56
15 Aug 2025 131 131 126 130 2,860 36,229,200 73
19 Aug 2025 130 130 128 129 943 12,151,500 120
20 Aug 2025 129 131 128 130 1,595 20,687,300 30
21 Aug 2025 131 131 129 130 3,860 50,252,400 47
22 Aug 2025 130 131 129 129 966 12,540,300 21
25 Aug 2025 130 131 130 131 1,828 23,866,600 30
26 Aug 2025 131 131 130 131 842 11,006,000 65
27 Aug 2025 132 133 131 132 4,822 63,611,500 67
28 Aug 2025 132 138 132 136 10,848 147,008,300 160
29 Aug 2025 136 136 130 132 4,345 57,195,800 78
01 Sep 2025 131 131 126 131 6,395 81,681,100 41
02 Sep 2025 131 134 130 134 713 9,419,200 27
03 Sep 2025 134 135 131 134 3,501 46,368,900 58
04 Sep 2025 134 135 131 133 2,210 29,429,600 52
08 Sep 2025 135 135 132 135 2,587 34,582,800 46
09 Sep 2025 135 135 128 131 3,070 39,963,200 63
10 Sep 2025 131 134 130 132 862 11,277,600 35
11 Sep 2025 132 134 130 132 732 9,683,200 27
12 Sep 2025 132 133 131 131 337 4,421,400 21
15 Sep 2025 133 136 130 133 6,705 89,963,800 80
16 Sep 2025 136 136 131 133 2,676 35,823,400 39
17 Sep 2025 133 138 132 136 15,862 215,554,300 103
18 Sep 2025 138 138 132 134 6,495 87,658,300 194
19 Sep 2025 137 138 135 135 3,612 49,307,400 52
22 Sep 2025 137 138 135 138 3,845 52,648,100 63
23 Sep 2025 139 139 134 137 3,572 48,706,600 72
24 Sep 2025 138 138 136 136 477 6,501,700 21
25 Sep 2025 138 138 136 136 2,135 29,102,900 20
26 Sep 2025 137 137 134 135 1,473 19,899,700 26
29 Sep 2025 135 140 135 137 8,558 118,671,000 53
30 Dec 2025 156 157 153 155 24,276 375,788,900 128

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Dec 2025 14 Jan 2026 Active
Cash Dividend (1 SDPC : 2 IDR) 11 Jun 2025 13 Jun 2025 02 Jul 2025 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Cash Dividend (1 SDPC : 2.5 IDR) 10 Jun 2024 12 Jun 2024 04 Jul 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Cash Dividend (1 SDPC : 2 IDR) 08 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 27 Oct 2022 21 Nov 2022 Active
Cash Dividend (1 SDPC : 1 IDR) 17 May 2022 19 May 2022 09 Jun 2022 Active
Proxy Voting   - 05 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 07 Oct 2021 01 Nov 2021 Active
Cash Dividend (1 SDPC : .5 IDR) 07 May 2021 11 May 2021 02 Jun 2021 Active
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Cash Dividend (1 SDPC : 1 IDR) 28 Jul 2020 14 Aug 2020 Cancelled
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Cash Dividend (1 SDPC : 3 IDR) 18 Apr 2019 23 Apr 2019 10 May 2019 Active
Proxy Voting   - 15 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SDPC : 2 IDR) 13 Apr 2018 18 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Mar 2018 06 Apr 2018 Active
Right Distribution (4 SDPC : 3 SDPC-R ) 24 Nov 2017 29 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 16 Aug 2017 11 Sep 2017 Active
Cash Dividend (1 SDPC : 2 IDR) 05 Apr 2017 10 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Cash Dividend (1 SDPC : 3 IDR) 30 Mar 2016 04 Apr 2016 22 Apr 2016 Active
Proxy Voting   - 26 Feb 2016 22 Mar 2016 Active
Proxy Voting   - 16 Jun 2015 09 Jul 2015 Active
Proxy Voting   - 10 Mar 2015 02 Apr 2015 Active
Proxy Voting   - 03 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 02 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 07 May 2012 23 May 2012 Active
Proxy Voting   - 13 Sep 2011 29 Sep 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Proxy Voting   - 23 Apr 2010 11 May 2010 Active
Proxy Voting   - 09 Feb 2010 25 Feb 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 03 Sep 2008 19 Sep 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 06 Mar 2008 25 Mar 2008 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Proxy Voting   - 17 Apr 2006 03 May 2006 Cancelled
Proxy Voting   - 21 Mar 2005 06 Apr 2005 Active
Proxy Voting   - 19 Apr 2004 05 May 2004 Active
Proxy Voting   - 02 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 25 Feb 2003 13 Mar 2003 Active
Right Distribution   04 Jul 2002 09 Jul 2002 12 Jul 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Stock Dividend   - 06 Sep 2001 07 Sep 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online