Efek Terdaftar

Sidomulyo Selaras Tbk, PT

Security name
Sidomulyo Selaras Tbk
Issuer
Sidomulyo Selaras Tbk, PT
ISIN Code
ID1000120108
Short Code
SDMU
Type
Saham Biasa
Listing Date
12 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,135,225,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,250,691,100 (Total)
As of 11 Mar 2026
82.68% Scripless = 1,860,878,600.000
Local Percentage
81.16%
Foreign Percentage
1.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Mar 2025 25 26 25 25 453 1,142,700 16
18 Mar 2025 25 25 25 25 1,282 3,205,000 5
19 Mar 2025 25 25 25 25 1,501 3,752,500 4
20 Mar 2025 26 26 26 26 139 361,400 8
21 Mar 2025 26 26 26 26 30 78,000 6
24 Mar 2025 25 25 25 25 768 1,920,000 8
25 Mar 2025 25 25 25 25 135 337,500 3
26 Mar 2025 25 25 25 25 769 1,922,500 2
27 Mar 2025 25 25 25 25 64 160,000 3
08 Apr 2025 25 25 24 25 1,368 3,319,900 6
09 Apr 2025 25 25 25 25 1,202 3,005,000 2
10 Apr 2025 25 25 25 25 1,379 3,447,500 11
11 Apr 2025 25 25 25 25 51 127,500 2
14 Apr 2025 25 25 25 25 2,039 5,097,500 3
15 Apr 2025 26 26 26 26 22 57,200 3
16 Apr 2025 26 26 26 26 3 7,800 3
17 Apr 2025 26 26 25 25 1,134 2,839,100 10
21 Apr 2025 26 26 26 26 27 70,200 8
22 Apr 2025 25 25 25 25 352 880,000 7
23 Apr 2025 25 25 25 25 409 1,022,500 6
24 Apr 2025 25 25 25 25 2,518 6,295,000 15
25 Apr 2025 25 25 25 25 3,294 8,235,000 12
28 Apr 2025 25 26 25 26 118 305,600 7
29 Apr 2025 26 26 26 26 66 171,600 5
30 Apr 2025 26 26 26 26 1,039 2,701,400 4
02 May 2025 26 26 25 25 1,916 4,796,200 10
05 May 2025 25 25 25 25 916 2,290,000 14
06 May 2025 25 25 25 25 201 502,500 12
07 May 2025 25 25 25 25 412 1,030,000 13
08 May 2025 25 25 25 25 270 675,000 8
09 May 2025 25 26 25 26 223 557,900 8
14 May 2025 26 26 25 25 614 1,590,300 13
15 May 2025 25 26 25 26 972 2,465,400 18
16 May 2025 26 26 25 26 40 102,300 5
19 May 2025 26 26 25 25 961 2,457,300 13
20 May 2025 25 27 25 27 4,111 11,027,800 34
21 May 2025 27 27 25 25 4,644 12,140,300 34
22 May 2025 25 27 25 27 539 1,403,800 24
23 May 2025 27 27 27 27 1,921 5,186,700 19
26 May 2025 27 27 27 27 73 197,100 17
27 May 2025 27 27 27 27 341 920,700 11
28 May 2025 27 27 27 27 964 2,602,800 12
02 Jun 2025 26 26 25 25 3,651 9,139,300 25
03 Jun 2025 25 26 25 26 102 255,100 9
04 Jun 2025 26 26 26 26 1 2,600 1
05 Jun 2025 26 26 26 26 3 7,800 2
10 Jun 2025 26 26 25 25 531 1,332,400 22
11 Jun 2025 25 25 25 25 772 1,930,000 18
12 Jun 2025 25 25 25 25 2,199 5,497,500 14
13 Jun 2025 25 25 25 25 1,032 2,580,000 12
16 Jun 2025 25 26 25 26 4,409 11,079,500 35
17 Jun 2025 27 27 26 26 3,356 8,840,700 26
18 Jun 2025 26 26 26 26 410 1,066,000 9
19 Jun 2025 25 25 25 25 5,616 14,040,000 29
20 Jun 2025 26 26 25 25 90 226,000 11
23 Jun 2025 25 25 25 25 1,237 3,092,500 11
24 Jun 2025 25 26 25 26 172 434,300 10
25 Jun 2025 26 26 26 26 47 122,200 11
26 Jun 2025 26 26 25 25 688 1,720,100 8
30 Jun 2025 25 25 25 25 2,018 5,045,000 12
01 Jul 2025 25 25 25 25 1,923 4,807,500 11
02 Jul 2025 25 25 25 25 176 440,000 9
03 Jul 2025 25 25 25 25 51 127,500 2
04 Jul 2025 25 25 25 25 297 742,500 5
07 Jul 2025 25 25 25 25 28 70,000 3
08 Jul 2025 25 25 25 25 35 87,500 2
09 Jul 2025 27 27 27 27 4,183 11,294,100 15
10 Jul 2025 27 29 27 29 4,448 12,838,000 32
11 Jul 2025 31 31 31 31 3,699 11,466,900 23
15 Jul 2025 37 37 37 37 59,601 220,523,700 84
16 Jul 2025 40 40 40 40 12,506 50,024,000 77
17 Jul 2025 44 44 44 44 32,284 142,049,600 66
18 Jul 2025 48 48 48 48 128,233 615,518,400 171
21 Jul 2025 44 44 44 44 7,158 31,495,200 86
22 Jul 2025 40 40 40 40 12,226 48,904,000 37
23 Jul 2025 36 36 36 36 23,850 85,860,000 86
24 Jul 2025 36 39 36 39 12,026 44,710,800 71
25 Jul 2025 42 42 42 42 10,370 43,554,000 58
28 Jul 2025 40 40 38 39 5,430 21,404,000 34
29 Jul 2025 39 39 38 38 23,298 88,542,800 50
30 Jul 2025 38 38 38 38 17,942 68,179,600 33
31 Jul 2025 38 40 38 40 5,662 22,447,000 37
01 Aug 2025 40 44 40 42 9,005 38,250,600 28
04 Aug 2025 38 42 38 42 3,230 12,582,800 35
05 Aug 2025 42 42 41 41 2,222 9,230,800 31
06 Aug 2025 41 41 41 41 10,066 41,270,600 16
07 Aug 2025 41 45 41 45 12,931 55,533,900 70
08 Aug 2025 45 46 45 46 24,563 112,528,200 54
11 Aug 2025 46 46 45 45 6,194 28,490,400 30
12 Aug 2025 44 44 42 42 2,422 10,514,800 25
13 Aug 2025 40 46 40 46 7,116 31,738,800 61
14 Aug 2025 46 46 44 44 1,100 4,920,200 36
15 Aug 2025 43 43 43 43 543 2,334,900 19
19 Aug 2025 44 44 44 44 1,113 4,897,200 37
20 Aug 2025 44 44 43 43 3,646 15,891,900 44
21 Aug 2025 44 44 44 44 26,531 116,736,400 57
22 Aug 2025 47 47 46 46 6,970 32,730,800 36
25 Aug 2025 46 46 45 45 4,050 18,558,500 33
26 Aug 2025 42 42 41 42 3,812 15,890,600 56
27 Aug 2025 39 42 39 42 4,600 18,888,200 34
28 Aug 2025 46 46 46 46 35,718 164,302,800 63
29 Aug 2025 50 50 50 50 28,978 144,890,000 75
01 Sep 2025 50 50 49 49 32,519 161,584,100 54
02 Sep 2025 51 51 45 50 60,352 305,336,300 70
03 Sep 2025 50 50 48 50 17,593 87,865,000 53
04 Sep 2025 55 55 55 55 180,633 993,481,500 190
08 Sep 2025 60 60 60 60 101,446 608,676,000 178
09 Sep 2025 66 66 66 66 78,090 515,394,000 181
10 Sep 2025 72 72 63 63 234,459 1,663,891,200 250
11 Sep 2025 69 69 69 69 122,150 842,835,000 108
12 Sep 2025 73 73 72 72 49,592 359,956,200 128
15 Sep 2025 74 74 73 73 28,722 209,904,100 109
16 Sep 2025 79 79 71 71 123,556 922,038,000 154
17 Sep 2025 76 76 71 72 17,136 123,867,800 74
18 Sep 2025 72 74 72 74 23,330 172,496,600 76
19 Sep 2025 74 74 70 70 6,667 48,714,900 49
22 Sep 2025 70 75 70 75 63,998 470,748,300 122
23 Sep 2025 75 75 70 75 39,668 296,303,200 87
24 Sep 2025 74 74 70 70 58,192 420,824,400 101
25 Sep 2025 70 75 70 75 29,294 206,061,000 73
26 Sep 2025 76 76 75 75 89,754 678,592,200 122
29 Sep 2025 77 77 75 75 34,872 264,731,200 80
30 Dec 2025 102 112 101 103 411,457 4,379,764,500 3,957
10 Feb 2026 89 119 89 105 1,327,100 14,570,692,400 10,471
12 Feb 2026 109 121 107 116 896,102 10,421,895,100 7,041
13 Feb 2026 116 116 104 107 342,079 3,671,646,700 3,034
18 Feb 2026 108 113 107 109 138,739 1,515,887,700 1,495
19 Feb 2026 112 117 104 109 377,662 4,181,556,900 2,742
20 Feb 2026 109 111 105 106 91,632 988,457,500 912
23 Feb 2026 107 111 106 109 97,812 1,064,776,900 1,082
24 Feb 2026 111 119 109 115 1,128,550 13,049,997,600 7,200
25 Feb 2026 118 123 111 112 514,910 6,007,942,900 4,355
27 Feb 2026 100 105 100 102 102,374 1,044,395,300 871
02 Mar 2026 89 100 88 95 143,908 1,339,124,300 871
03 Mar 2026 90 99 90 92 31,996 301,753,300 526
04 Mar 2026 96 96 85 89 41,838 375,098,700 369
05 Mar 2026 89 96 89 89 55,201 506,238,000 561
06 Mar 2026 89 89 86 87 33,089 287,367,700 321
09 Mar 2026 85 85 75 77 48,859 381,024,100 314

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Sep 2025 17 Oct 2025 Active
Proxy Voting   - 26 Jun 2025 22 Jul 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 03 Apr 2024 26 Apr 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 19 May 2022 13 Jun 2022 Active
Proxy Voting   - 31 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 23 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 05 Jan 2018 30 Jan 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Cancelled
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 24 Oct 2014 11 Nov 2014 Active
Proxy Voting   - 15 Sep 2014 01 Oct 2014 Active
Cash Dividend (1 SDMU : 2.77 IDR) 20 May 2014 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Stock Dividend (4 SDMU : 1 SDMU ) - 10 Jul 2013 24 Jul 2013 Active
Cash Dividend (1 SDMU : 3 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Cash Dividend (1 SDMU : 2.65 IDR) 14 Jun 2012 19 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 04 May 2012 25 May 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online