Efek Terdaftar

Sidomulyo Selaras Tbk, PT

Security name
Sidomulyo Selaras Tbk
Issuer
Sidomulyo Selaras Tbk, PT
ISIN Code
ID1000120108
Short Code
SDMU
Type
Saham Biasa
Listing Date
12 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,135,225,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,250,691,100 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 50 50 49 49 32,519 161,584,100 54
02 Sep 2025 51 51 45 50 60,352 305,336,300 70
03 Sep 2025 50 50 48 50 17,593 87,865,000 53
04 Sep 2025 55 55 55 55 180,633 993,481,500 190
08 Sep 2025 60 60 60 60 101,446 608,676,000 178
09 Sep 2025 66 66 66 66 78,090 515,394,000 181
10 Sep 2025 72 72 63 63 234,459 1,663,891,200 250
11 Sep 2025 69 69 69 69 122,150 842,835,000 108
12 Sep 2025 73 73 72 72 49,592 359,956,200 128
15 Sep 2025 74 74 73 73 28,722 209,904,100 109
16 Sep 2025 79 79 71 71 123,556 922,038,000 154
17 Sep 2025 76 76 71 72 17,136 123,867,800 74
18 Sep 2025 72 74 72 74 23,330 172,496,600 76
19 Sep 2025 74 74 70 70 6,667 48,714,900 49
22 Sep 2025 70 75 70 75 63,998 470,748,300 122
23 Sep 2025 75 75 70 75 39,668 296,303,200 87
24 Sep 2025 74 74 70 70 58,192 420,824,400 101
25 Sep 2025 70 75 70 75 29,294 206,061,000 73
26 Sep 2025 76 76 75 75 89,754 678,592,200 122
29 Sep 2025 77 77 75 75 34,872 264,731,200 80
30 Dec 2025 102 112 101 103 411,457 4,379,764,500 3,957
10 Feb 2026 89 119 89 105 1,327,100 14,570,692,400 10,471
12 Feb 2026 109 121 107 116 896,102 10,421,895,100 7,041
13 Feb 2026 116 116 104 107 342,079 3,671,646,700 3,034
18 Feb 2026 108 113 107 109 138,739 1,515,887,700 1,495
19 Feb 2026 112 117 104 109 377,662 4,181,556,900 2,742
20 Feb 2026 109 111 105 106 91,632 988,457,500 912
23 Feb 2026 107 111 106 109 97,812 1,064,776,900 1,082
24 Feb 2026 111 119 109 115 1,128,550 13,049,997,600 7,200
25 Feb 2026 118 123 111 112 514,910 6,007,942,900 4,355
27 Feb 2026 100 105 100 102 102,374 1,044,395,300 871
02 Mar 2026 89 100 88 95 143,908 1,339,124,300 871
03 Mar 2026 90 99 90 92 31,996 301,753,300 526
04 Mar 2026 96 96 85 89 41,838 375,098,700 369
05 Mar 2026 89 96 89 89 55,201 506,238,000 561
06 Mar 2026 89 89 86 87 33,089 287,367,700 321
09 Mar 2026 85 85 75 77 48,859 381,024,100 314

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 18 Jun 2026 Active
Proxy Voting   - 24 Sep 2025 17 Oct 2025 Active
Proxy Voting   - 26 Jun 2025 22 Jul 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 03 Apr 2024 26 Apr 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 19 May 2022 13 Jun 2022 Active
Proxy Voting   - 31 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 23 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 05 Jan 2018 30 Jan 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Cancelled
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 24 Oct 2014 11 Nov 2014 Active
Proxy Voting   - 15 Sep 2014 01 Oct 2014 Active
Cash Dividend (1 SDMU : 2.77 IDR) 20 May 2014 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Stock Dividend (4 SDMU : 1 SDMU ) - 10 Jul 2013 24 Jul 2013 Active
Cash Dividend (1 SDMU : 3 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Cash Dividend (1 SDMU : 2.65 IDR) 14 Jun 2012 19 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 04 May 2012 25 May 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online