Efek Terdaftar

Supreme Cable Manufacturing & Commerce Tbk, PT (d/h Supreme Cable Manufacturing Tbk)

Security name
Supreme Cable Manufacturing & Commerce Tbk
Issuer
Supreme Cable Manufacturing & Commerce Tbk, PT (d/h Supreme Cable Manufacturing Tbk)
ISIN Code
ID1000080906
Short Code
SCCO
Type
Saham Biasa
Listing Date
20 Juni 1982
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
822,333,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CABLE
Number of Securities
822,333,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,190 2,200 2,160 2,190 460 100,593,000 41
29 Jul 2025 2,190 2,210 2,170 2,190 510 111,678,000 45
30 Jul 2025 2,180 2,210 2,150 2,190 660 143,939,000 59
31 Jul 2025 2,190 2,190 2,150 2,170 428 92,715,000 49
01 Aug 2025 2,170 2,300 2,150 2,290 2,830 639,298,000 297
04 Aug 2025 2,500 2,860 2,410 2,470 9,742 2,537,737,000 1,082
05 Aug 2025 2,470 2,480 2,250 2,340 2,737 638,713,000 332
06 Aug 2025 2,300 2,450 2,280 2,430 2,389 557,995,000 303
07 Aug 2025 2,430 2,430 2,320 2,340 658 155,541,000 96
08 Aug 2025 2,370 2,380 2,260 2,300 1,324 302,992,000 156
11 Aug 2025 2,300 2,320 2,240 2,240 1,664 377,993,000 203
12 Aug 2025 2,240 2,290 2,240 2,280 709 160,573,000 112
13 Aug 2025 2,260 2,320 2,250 2,290 1,020 233,284,000 80
14 Aug 2025 2,280 2,340 2,250 2,290 581 132,145,000 75
15 Aug 2025 2,290 2,300 2,200 2,230 361 81,109,000 71
19 Aug 2025 2,230 2,290 2,220 2,280 635 143,034,000 97
20 Aug 2025 2,290 2,310 2,220 2,220 1,038 233,825,000 85
21 Aug 2025 2,230 2,280 2,220 2,270 622 139,905,000 83
22 Aug 2025 2,250 2,310 2,240 2,310 1,466 334,692,000 135
25 Aug 2025 2,300 2,400 2,300 2,330 1,422 333,451,000 168
26 Aug 2025 2,330 2,360 2,280 2,280 581 134,841,000 91
27 Aug 2025 2,320 2,320 2,280 2,300 453 104,256,000 46
28 Aug 2025 2,310 2,380 2,290 2,350 1,200 278,526,000 108
29 Aug 2025 2,300 2,340 2,240 2,280 969 220,000,000 97
01 Sep 2025 2,270 2,270 2,180 2,260 643 142,838,000 87
02 Sep 2025 2,260 2,400 2,260 2,300 993 227,858,000 93
03 Sep 2025 2,380 2,390 2,300 2,320 623 146,325,000 83
04 Sep 2025 2,300 2,320 2,250 2,290 384 87,889,000 65
08 Sep 2025 2,290 2,330 2,270 2,270 271 62,197,000 50
09 Sep 2025 2,270 2,310 2,240 2,270 587 132,411,000 58
10 Sep 2025 2,280 2,370 2,270 2,290 152 34,863,000 41
11 Sep 2025 2,260 2,350 2,260 2,300 579 133,935,000 51
12 Sep 2025 2,300 2,300 2,280 2,290 311 71,164,000 38
15 Sep 2025 2,280 2,290 2,260 2,290 326 74,542,000 45
16 Sep 2025 2,290 2,290 2,260 2,270 131 29,818,000 35
17 Sep 2025 2,300 2,310 2,260 2,300 448 102,615,000 45
18 Sep 2025 2,300 2,340 2,260 2,280 544 123,506,000 55
19 Sep 2025 2,280 2,300 2,200 2,270 1,099 245,839,000 111
22 Sep 2025 2,280 2,300 2,280 2,290 463 105,795,000 36
23 Sep 2025 2,290 2,310 2,290 2,300 280 64,317,000 46
24 Sep 2025 2,300 2,320 2,290 2,300 645 148,397,000 62
25 Sep 2025 2,300 2,320 2,280 2,320 795 183,173,000 74
26 Sep 2025 2,310 2,380 2,300 2,320 477 110,657,000 52
29 Sep 2025 2,320 2,350 2,290 2,330 713 164,593,000 67
30 Dec 2025 2,330 2,350 2,300 2,300 459 106,216,000 41
10 Feb 2026 2,540 2,550 2,500 2,530 180 45,406,000 49
12 Feb 2026 2,530 2,530 2,460 2,480 465 115,598,000 42
13 Feb 2026 2,450 2,520 2,450 2,490 383 94,518,000 51
18 Feb 2026 2,500 2,500 2,460 2,490 564 139,310,000 58
19 Feb 2026 2,500 2,510 2,460 2,460 386 95,891,000 37
20 Feb 2026 2,490 2,550 2,460 2,490 117 29,301,000 34
23 Feb 2026 2,480 2,530 2,450 2,500 1,364 337,333,000 98
24 Feb 2026 2,470 2,510 2,460 2,460 177 43,924,000 47
25 Feb 2026 2,500 2,510 2,440 2,480 486 119,663,000 71
27 Feb 2026 2,460 2,490 2,440 2,450 552 135,789,000 48
02 Mar 2026 2,440 2,490 2,300 2,430 1,242 290,034,000 86
03 Mar 2026 2,370 2,370 2,250 2,350 423 97,075,000 58
04 Mar 2026 2,330 2,390 2,300 2,300 266 61,549,000 37
05 Mar 2026 2,290 2,410 2,280 2,340 145 33,843,000 43
06 Mar 2026 2,350 2,350 2,300 2,310 202 46,761,000 43
09 Mar 2026 2,300 2,360 2,270 2,300 171 39,292,000 41

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SCCO : 100 IDR) 22 Jun 2026 07 Jul 2026 Active
Proxy Voting   - 13 May 2026 09 Jun 2026 Active
Cash Dividend (1 SCCO : 100 IDR) 18 Jun 2025 20 Jun 2025 10 Jul 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Cash Dividend (1 SCCO : 75 IDR) 21 Jun 2024 25 Jun 2024 11 Jul 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Mandatory Conversion (1 SCCO : 4 SCCO ) - 13 Mar 2024 14 Mar 2024 Active
Mandatory Conversion (1 SCCO : 4 SCCO ) - 13 Mar 2024 14 Mar 2024 Cancelled
Mandatory Conversion (1 SCCO : 4 SCCO ) - 13 Mar 2024 14 Mar 2024 Cancelled
Proxy Voting   - 26 Jan 2024 20 Feb 2024 Active
Cash Dividend (1 SCCO : 150 IDR) 14 Jun 2023 16 Jun 2023 06 Jul 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Cash Dividend (1 SCCO : 200 IDR) 15 Jun 2022 17 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Cash Dividend (1 SCCO : 300 IDR) 16 Jun 2021 18 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 10 May 2021 08 Jun 2021 Active
Cash Dividend (1 SCCO : 500 IDR) 19 Jun 2020 08 Jul 2020 Cancelled
Proxy Voting   - 15 May 2020 09 Jun 2020 Active
Cash Dividend (1 SCCO : 350 IDR) 10 May 2019 14 May 2019 29 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (1 SCCO : 350 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Cash Dividend (1 SCCO : 300 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Cash Dividend (1 SCCO : 225 IDR) 07 Jun 2016 10 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Cash Dividend (1 SCCO : 200 IDR) 17 Jun 2015 22 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 SCCO : 150 IDR) 25 Jun 2014 30 Jun 2014 14 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 SCCO : 250 IDR) 02 Jul 2013 05 Jul 2013 19 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 SCCO : 170 IDR) 29 Jun 2012 04 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 22 May 2012 07 Jun 2012 Active
Cash Dividend (1 SCCO : 90 IDR) 21 Jun 2011 24 Jun 2011 11 Jul 2011 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Cash Dividend (1 SCCO : 30 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 20 May 2010 07 Jun 2010 Active
Cash Dividend (1 SCCO : 30 IDR) 01 Jun 2009 04 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 21 Apr 2009 07 May 2009 Active
Cash Dividend   20 Jun 2008 25 Jun 2008 09 Jul 2008 Active
Proxy Voting   - 14 May 2008 29 May 2008 Active
Cash Dividend   11 Jun 2007 14 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Cash Dividend   23 Jun 2006 28 Jun 2006 12 Jul 2006 Active
Proxy Voting   - 17 May 2006 01 Jun 2006 Active
Proxy Voting   - 11 May 2005 26 May 2005 Active
Cash Dividend   24 Jun 2004 29 Jun 2004 13 Jul 2004 Active
Proxy Voting   - 17 May 2004 01 Jun 2004 Active
Cash Dividend   14 Jul 2003 17 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 05 Jun 2003 20 Jun 2003 Active
Cash Dividend   12 Jul 2002 17 Jul 2002 31 Jul 2002 Active
Proxy Voting   - 04 Jun 2002 19 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online