Efek Terdaftar
KOTA SATU PROPERTI Tbk, PT
- Security name
- KOTA SATU PROPERTI Tbk
- Issuer
- KOTA SATU PROPERTI Tbk, PT
- ISIN Code
- ID1000146707
- Short Code
- SATU
- Type
-
Saham Biasa
- Listing Date
- 05 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 1,375,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
228 |
230 |
224 |
228 |
44,970 |
1,017,107,200 |
457 |
| 2025072929 Jul 2025 |
228 |
234 |
228 |
232 |
59,778 |
1,376,970,200 |
1,029 |
| 2025073030 Jul 2025 |
232 |
236 |
232 |
236 |
64,871 |
1,517,430,800 |
1,012 |
| 2025073131 Jul 2025 |
236 |
238 |
236 |
236 |
42,859 |
1,011,763,600 |
886 |
| 2025080101 Aug 2025 |
236 |
238 |
234 |
234 |
38,525 |
907,902,000 |
868 |
| 2025080404 Aug 2025 |
234 |
234 |
232 |
232 |
30,400 |
705,356,000 |
810 |
| 2025080505 Aug 2025 |
232 |
234 |
230 |
232 |
32,253 |
744,629,600 |
838 |
| 2025080606 Aug 2025 |
232 |
234 |
232 |
234 |
47,923 |
1,111,869,400 |
957 |
| 2025080707 Aug 2025 |
234 |
236 |
230 |
232 |
34,926 |
811,652,000 |
324 |
| 2025080808 Aug 2025 |
230 |
232 |
228 |
230 |
34,983 |
800,847,200 |
395 |
| 2025081111 Aug 2025 |
230 |
232 |
230 |
232 |
49,132 |
1,130,272,600 |
935 |
| 2025081212 Aug 2025 |
232 |
234 |
230 |
234 |
51,737 |
1,201,997,400 |
735 |
| 2025081313 Aug 2025 |
234 |
236 |
234 |
234 |
35,588 |
832,767,400 |
633 |
| 2025081414 Aug 2025 |
234 |
234 |
232 |
232 |
34,698 |
810,810,200 |
334 |
| 2025081515 Aug 2025 |
232 |
234 |
230 |
232 |
34,855 |
808,696,400 |
365 |
| 2025081919 Aug 2025 |
232 |
234 |
230 |
232 |
36,169 |
834,766,200 |
489 |
| 2025082020 Aug 2025 |
232 |
238 |
232 |
236 |
51,933 |
1,223,440,400 |
806 |
| 2025082121 Aug 2025 |
234 |
236 |
234 |
234 |
39,415 |
922,313,400 |
887 |
| 2025082222 Aug 2025 |
234 |
236 |
232 |
232 |
31,973 |
743,899,200 |
591 |
| 2025082525 Aug 2025 |
232 |
234 |
230 |
232 |
32,332 |
744,758,800 |
745 |
| 2025082626 Aug 2025 |
230 |
232 |
230 |
232 |
39,417 |
906,616,400 |
1,105 |
| 2025082727 Aug 2025 |
232 |
234 |
232 |
234 |
35,219 |
817,148,400 |
666 |
| 2025082828 Aug 2025 |
234 |
236 |
234 |
236 |
39,111 |
915,250,000 |
760 |
| 2025082929 Aug 2025 |
236 |
238 |
234 |
236 |
30,848 |
724,867,400 |
299 |
| 2025090101 Sep 2025 |
234 |
234 |
232 |
234 |
32,741 |
759,888,400 |
1,019 |
| 2025090202 Sep 2025 |
234 |
240 |
234 |
240 |
90,611 |
2,146,464,000 |
1,709 |
| 2025090303 Sep 2025 |
240 |
248 |
240 |
248 |
125,701 |
3,060,008,000 |
3,853 |
| 2025090404 Sep 2025 |
248 |
248 |
246 |
246 |
41,664 |
1,029,880,000 |
1,120 |
| 2025090808 Sep 2025 |
246 |
246 |
242 |
242 |
39,252 |
951,394,800 |
1,657 |
| 2025090909 Sep 2025 |
242 |
242 |
236 |
238 |
30,061 |
712,799,000 |
997 |
| 2025091010 Sep 2025 |
238 |
240 |
236 |
238 |
35,153 |
836,420,000 |
762 |
| 2025091111 Sep 2025 |
238 |
240 |
238 |
240 |
43,217 |
1,028,661,600 |
1,623 |
| 2025091212 Sep 2025 |
240 |
242 |
240 |
242 |
44,330 |
1,063,972,800 |
1,535 |
| 2025091515 Sep 2025 |
242 |
244 |
242 |
244 |
46,309 |
1,120,844,000 |
1,317 |
| 2025091616 Sep 2025 |
244 |
248 |
244 |
248 |
45,016 |
1,109,091,400 |
1,820 |
| 2025091717 Sep 2025 |
248 |
248 |
246 |
246 |
38,654 |
951,002,600 |
953 |
| 2025091818 Sep 2025 |
246 |
246 |
244 |
244 |
30,014 |
732,991,800 |
1,053 |
| 2025091919 Sep 2025 |
244 |
246 |
242 |
244 |
45,840 |
1,110,963,600 |
742 |
| 2025092222 Sep 2025 |
244 |
246 |
242 |
244 |
28,131 |
685,885,400 |
1,393 |
| 2025092323 Sep 2025 |
244 |
246 |
242 |
244 |
41,588 |
1,014,758,200 |
1,036 |
| 2025092424 Sep 2025 |
244 |
246 |
244 |
246 |
49,839 |
1,216,154,800 |
1,890 |
| 2025092525 Sep 2025 |
246 |
246 |
244 |
244 |
28,940 |
707,362,800 |
884 |
| 2025092626 Sep 2025 |
244 |
244 |
242 |
244 |
33,517 |
811,458,000 |
860 |
| 2025092929 Sep 2025 |
244 |
246 |
242 |
242 |
45,646 |
1,113,826,000 |
1,278 |
| 2025123030 Dec 2025 |
262 |
264 |
262 |
262 |
26,809 |
702,398,000 |
964 |
| 2026021010 Feb 2026 |
256 |
258 |
256 |
258 |
31,585 |
809,913,600 |
1,258 |
| 2026021212 Feb 2026 |
260 |
270 |
260 |
270 |
79,131 |
2,106,904,800 |
2,211 |
| 2026021313 Feb 2026 |
270 |
290 |
256 |
266 |
68,858 |
1,893,958,000 |
800 |
| 2026021818 Feb 2026 |
266 |
266 |
258 |
258 |
23,537 |
613,908,800 |
111 |
| 2026021919 Feb 2026 |
258 |
258 |
254 |
256 |
23,574 |
603,786,200 |
170 |
| 2026022020 Feb 2026 |
254 |
254 |
248 |
250 |
21,907 |
551,736,400 |
575 |
| 2026022323 Feb 2026 |
250 |
252 |
250 |
252 |
32,275 |
812,011,200 |
590 |
| 2026022424 Feb 2026 |
252 |
258 |
252 |
256 |
39,225 |
1,006,275,400 |
696 |
| 2026022525 Feb 2026 |
256 |
260 |
256 |
260 |
39,764 |
1,021,251,400 |
1,449 |
| 2026022727 Feb 2026 |
260 |
260 |
258 |
258 |
19,859 |
513,804,000 |
1,441 |
| 2026030202 Mar 2026 |
258 |
260 |
258 |
258 |
11,700 |
302,000,200 |
645 |
| 2026030303 Mar 2026 |
258 |
260 |
258 |
258 |
8,498 |
219,250,400 |
341 |
| 2026030404 Mar 2026 |
260 |
262 |
260 |
260 |
6,680 |
173,689,000 |
131 |
| 2026030505 Mar 2026 |
256 |
260 |
256 |
260 |
17,981 |
465,508,800 |
112 |
| 2026030606 Mar 2026 |
258 |
258 |
254 |
256 |
23,410 |
603,327,000 |
618 |
| 2026030909 Mar 2026 |
256 |
258 |
254 |
256 |
5,177 |
132,553,600 |
39 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022071111 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2021053131 May 2021 |
2021062323 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020111919 Nov 2020 |
2020121414 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020012929 Jan 2020 |
2020022121 Feb 2020 |
Active |
| Proxy Voting |
|
- |
2019041010 Apr 2019 |
2019050303 May 2019 |
Active |
