Efek Terdaftar

KOTA SATU PROPERTI Tbk, PT

Security name
KOTA SATU PROPERTI Tbk
Issuer
KOTA SATU PROPERTI Tbk, PT
ISIN Code
ID1000146707
Short Code
SATU
Type
Saham Biasa
Listing Date
05 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
1,375,000,000 (Total)
As of 8 Jan 2026
57.73% Scripless = 793,750,000.000
Local Percentage
55.58%
Foreign Percentage
2.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 254 256 248 250 53,043 1,330,147,200 8,834
07 Jan 2025 250 250 242 244 54,232 1,329,986,000 8,985
08 Jan 2025 244 246 244 246 55,069 1,343,989,400 9,881
09 Jan 2025 246 246 242 244 54,422 1,333,804,400 9,887
10 Jan 2025 244 244 242 242 46,691 1,132,554,200 9,980
13 Jan 2025 242 244 238 240 54,201 1,301,249,600 7,338
14 Jan 2025 240 240 236 240 54,883 1,313,096,400 7,550
15 Jan 2025 240 242 236 240 55,543 1,324,880,800 12,529
16 Jan 2025 240 240 238 238 55,247 1,323,459,200 7,111
17 Jan 2025 238 240 238 240 55,486 1,320,818,200 6,663
20 Jan 2025 242 242 240 242 59,124 1,419,320,400 5,703
21 Jan 2025 242 244 242 244 54,263 1,313,355,000 8,912
22 Jan 2025 244 244 242 242 54,486 1,318,663,800 7,208
23 Jan 2025 242 244 240 244 54,592 1,321,230,800 6,526
24 Jan 2025 244 248 244 246 63,692 1,561,174,400 7,313
30 Jan 2025 248 258 248 258 195,709 4,976,324,600 23,479
31 Jan 2025 258 258 246 252 105,711 2,634,937,800 11,794
03 Feb 2025 252 252 246 248 51,985 1,295,057,600 4,734
04 Feb 2025 248 248 244 246 53,357 1,312,822,800 6,308
05 Feb 2025 246 248 244 246 53,013 1,304,142,600 7,896
06 Feb 2025 246 248 246 248 75,276 1,852,158,000 6,435
07 Feb 2025 248 252 248 252 102,793 2,562,402,400 12,926
10 Feb 2025 252 254 250 252 65,121 1,640,838,400 7,460
11 Feb 2025 252 252 250 250 52,689 1,317,619,800 9,395
12 Feb 2025 250 252 248 250 54,325 1,355,908,600 6,081
13 Feb 2025 250 250 248 248 52,696 1,307,146,400 6,384
14 Feb 2025 248 248 244 244 47,566 1,169,946,200 6,028
17 Feb 2025 244 248 242 248 83,460 2,049,784,800 11,767
18 Feb 2025 248 250 248 250 44,833 1,111,978,600 7,618
19 Feb 2025 250 254 250 254 104,087 2,612,687,800 11,986
20 Feb 2025 254 258 252 252 41,975 1,062,903,200 7,019
21 Feb 2025 252 252 250 252 36,780 919,724,000 4,459
24 Feb 2025 252 254 252 254 55,561 1,400,304,400 6,590
25 Feb 2025 254 256 252 254 37,465 946,953,200 3,876
26 Feb 2025 254 268 254 260 178,939 4,666,660,200 5,306
27 Feb 2025 260 262 254 256 72,868 1,873,773,800 11,542
28 Feb 2025 256 256 230 238 124,026 3,050,059,600 8,644
03 Mar 2025 238 246 232 244 147,738 3,526,228,600 7,298
04 Mar 2025 244 246 236 242 57,394 1,379,671,800 4,564
05 Mar 2025 242 250 240 250 200,549 4,917,135,400 6,538
06 Mar 2025 250 256 250 252 73,831 1,847,568,000 6,379
07 Mar 2025 252 252 250 250 36,211 905,827,000 2,976
10 Mar 2025 250 250 244 246 37,558 921,989,800 2,394
11 Mar 2025 246 246 242 246 40,138 979,555,800 3,676
12 Mar 2025 246 248 240 240 41,326 1,008,718,800 2,173
13 Mar 2025 240 242 230 234 73,256 1,712,059,800 4,917
14 Mar 2025 234 236 232 234 39,622 927,198,000 3,776
17 Mar 2025 234 236 230 232 36,873 862,465,000 4,254
18 Mar 2025 230 232 226 232 36,501 837,604,200 2,758
19 Mar 2025 232 236 216 216 56,818 1,298,513,800 2,018
20 Mar 2025 214 220 202 216 138,823 2,948,778,000 8,823
21 Mar 2025 216 218 202 210 54,585 1,150,214,200 1,254
24 Mar 2025 210 210 193 199 86,483 1,739,472,900 2,321
25 Mar 2025 199 202 189 202 97,780 1,905,357,600 1,157
26 Mar 2025 200 210 195 202 58,695 1,193,137,600 2,150
27 Mar 2025 200 200 189 197 50,099 985,496,500 393
08 Apr 2025 197 197 175 192 352 6,411,000 21
09 Apr 2025 192 192 170 177 12,513 230,444,800 224
10 Apr 2025 177 182 176 182 85,405 1,521,916,900 4,885
11 Apr 2025 182 182 174 180 73,219 1,312,743,900 4,056
14 Apr 2025 180 180 175 177 44,150 781,596,700 3,431
15 Apr 2025 177 178 174 177 48,464 853,311,900 3,691
16 Apr 2025 177 181 176 181 84,741 1,506,723,800 5,245
17 Apr 2025 181 181 177 179 68,020 1,211,276,200 6,178
21 Apr 2025 178 189 178 188 205,120 3,758,502,600 5,731
22 Apr 2025 189 189 178 183 66,212 1,210,318,200 6,131
23 Apr 2025 183 183 177 182 68,862 1,235,579,200 4,432
24 Apr 2025 182 189 182 189 156,638 2,915,881,700 10,956
25 Apr 2025 190 200 189 200 198,059 3,832,064,400 9,746
28 Apr 2025 200 210 190 195 49,025 952,860,500 1,762
29 Apr 2025 195 195 191 193 47,991 921,656,300 4,912
30 Apr 2025 193 194 190 192 33,013 631,239,000 3,912
02 May 2025 192 193 190 191 43,100 821,839,900 2,714
05 May 2025 192 192 190 191 40,316 770,049,300 2,956
06 May 2025 191 192 190 191 53,230 1,016,636,500 3,275
07 May 2025 191 193 190 193 70,193 1,344,707,500 3,403
08 May 2025 194 200 193 200 104,675 2,056,335,600 4,492
09 May 2025 200 210 200 204 127,240 2,631,394,200 3,363
14 May 2025 206 206 200 202 44,664 899,309,600 1,271
15 May 2025 202 202 193 195 66,403 1,304,826,500 2,716
16 May 2025 195 196 193 193 42,284 819,726,500 1,750
19 May 2025 193 196 193 196 52,349 1,019,850,400 2,308
20 May 2025 196 204 196 204 85,706 1,707,477,200 2,623
21 May 2025 204 206 200 202 44,272 897,448,200 3,448
22 May 2025 202 204 199 202 40,190 808,512,100 2,255
23 May 2025 202 206 202 204 57,630 1,173,644,600 2,641
26 May 2025 202 220 202 220 307,592 6,526,658,000 7,212
27 May 2025 218 218 210 212 106,346 2,274,995,600 1,608
28 May 2025 212 214 208 212 62,820 1,330,664,600 2,776
02 Jun 2025 210 216 210 216 74,134 1,583,840,200 5,083
03 Jun 2025 216 218 214 216 48,652 1,050,879,600 3,272
04 Jun 2025 216 216 212 214 43,747 936,211,200 1,939
05 Jun 2025 214 220 214 220 68,973 1,494,161,600 1,406
10 Jun 2025 220 220 216 218 46,793 1,020,443,000 761
11 Jun 2025 218 218 214 216 41,376 893,796,800 947
12 Jun 2025 216 218 214 216 42,362 914,717,800 690
13 Jun 2025 216 220 216 220 81,209 1,769,886,200 1,038
16 Jun 2025 220 220 216 218 41,159 896,080,000 489
17 Jun 2025 218 220 216 218 121,598 2,642,719,800 3,021
18 Jun 2025 218 248 218 234 555,006 12,975,135,200 4,295
19 Jun 2025 234 234 208 220 114,866 2,522,929,600 1,939
20 Jun 2025 220 222 214 218 65,628 1,433,759,600 1,220
23 Jun 2025 218 218 216 216 48,783 1,053,769,200 1,023
24 Jun 2025 216 226 216 226 118,048 2,605,426,600 1,842
25 Jun 2025 224 226 216 218 51,399 1,123,424,200 987
26 Jun 2025 218 220 214 218 47,253 1,017,542,400 1,029
30 Jun 2025 218 220 218 220 56,421 1,233,141,600 1,239
01 Jul 2025 220 226 218 226 67,503 1,493,995,800 1,217
02 Jul 2025 226 226 222 222 41,482 929,232,800 1,042
03 Jul 2025 222 224 220 220 56,276 1,249,234,800 1,153
04 Jul 2025 220 224 218 224 71,271 1,572,498,600 1,467
07 Jul 2025 224 238 224 238 224,685 5,212,408,600 3,255
08 Jul 2025 238 248 222 232 73,057 1,680,894,200 935
09 Jul 2025 232 232 228 230 56,330 1,293,597,800 789
10 Jul 2025 230 232 226 230 53,026 1,210,546,000 731
11 Jul 2025 230 232 230 232 60,461 1,394,615,400 758
15 Jul 2025 240 248 232 236 43,230 1,015,223,400 472
16 Jul 2025 236 238 232 232 41,171 961,732,800 1,023
17 Jul 2025 232 234 230 232 44,040 1,018,256,800 980
18 Jul 2025 232 234 230 234 45,109 1,039,342,800 1,129
21 Jul 2025 234 238 232 238 55,607 1,308,307,600 1,148
22 Jul 2025 238 238 234 234 45,590 1,069,871,800 1,107
23 Jul 2025 234 236 230 234 53,405 1,243,991,600 948
24 Jul 2025 234 234 228 230 43,014 995,428,800 601
25 Jul 2025 230 232 226 228 46,290 1,058,690,600 963
28 Jul 2025 228 230 224 228 44,970 1,017,107,200 457
29 Jul 2025 228 234 228 232 59,778 1,376,970,200 1,029
30 Jul 2025 232 236 232 236 64,871 1,517,430,800 1,012
31 Jul 2025 236 238 236 236 42,859 1,011,763,600 886
01 Aug 2025 236 238 234 234 38,525 907,902,000 868
04 Aug 2025 234 234 232 232 30,400 705,356,000 810
05 Aug 2025 232 234 230 232 32,253 744,629,600 838
06 Aug 2025 232 234 232 234 47,923 1,111,869,400 957
07 Aug 2025 234 236 230 232 34,926 811,652,000 324
08 Aug 2025 230 232 228 230 34,983 800,847,200 395
11 Aug 2025 230 232 230 232 49,132 1,130,272,600 935
12 Aug 2025 232 234 230 234 51,737 1,201,997,400 735
13 Aug 2025 234 236 234 234 35,588 832,767,400 633
14 Aug 2025 234 234 232 232 34,698 810,810,200 334
15 Aug 2025 232 234 230 232 34,855 808,696,400 365
19 Aug 2025 232 234 230 232 36,169 834,766,200 489
20 Aug 2025 232 238 232 236 51,933 1,223,440,400 806
21 Aug 2025 234 236 234 234 39,415 922,313,400 887
22 Aug 2025 234 236 232 232 31,973 743,899,200 591
25 Aug 2025 232 234 230 232 32,332 744,758,800 745
26 Aug 2025 230 232 230 232 39,417 906,616,400 1,105
27 Aug 2025 232 234 232 234 35,219 817,148,400 666
28 Aug 2025 234 236 234 236 39,111 915,250,000 760
29 Aug 2025 236 238 234 236 30,848 724,867,400 299
01 Sep 2025 234 234 232 234 32,741 759,888,400 1,019
02 Sep 2025 234 240 234 240 90,611 2,146,464,000 1,709
03 Sep 2025 240 248 240 248 125,701 3,060,008,000 3,853
04 Sep 2025 248 248 246 246 41,664 1,029,880,000 1,120
08 Sep 2025 246 246 242 242 39,252 951,394,800 1,657
09 Sep 2025 242 242 236 238 30,061 712,799,000 997
10 Sep 2025 238 240 236 238 35,153 836,420,000 762
11 Sep 2025 238 240 238 240 43,217 1,028,661,600 1,623
12 Sep 2025 240 242 240 242 44,330 1,063,972,800 1,535
15 Sep 2025 242 244 242 244 46,309 1,120,844,000 1,317
16 Sep 2025 244 248 244 248 45,016 1,109,091,400 1,820
17 Sep 2025 248 248 246 246 38,654 951,002,600 953
18 Sep 2025 246 246 244 244 30,014 732,991,800 1,053
19 Sep 2025 244 246 242 244 45,840 1,110,963,600 742
22 Sep 2025 244 246 242 244 28,131 685,885,400 1,393
23 Sep 2025 244 246 242 244 41,588 1,014,758,200 1,036
24 Sep 2025 244 246 244 246 49,839 1,216,154,800 1,890
25 Sep 2025 246 246 244 244 28,940 707,362,800 884
26 Sep 2025 244 244 242 244 33,517 811,458,000 860
29 Sep 2025 244 246 242 242 45,646 1,113,826,000 1,278
30 Dec 2025 262 264 262 262 26,809 702,398,000 964

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 11 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 31 May 2021 23 Jun 2021 Active
Proxy Voting   - 19 Nov 2020 14 Dec 2020 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 29 Jan 2020 21 Feb 2020 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online