Efek Terdaftar
KEDOYA ADYARAYA TBK, PT
- Security name
- KEDOYA ADYARAYA Tbk
- Issuer
- KEDOYA ADYARAYA TBK, PT
- ISIN Code
- ID1000163009
- Short Code
- RSGK
- Type
-
Saham Biasa
- Listing Date
- 08 September 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 185,940,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 929,675,000 (Total)
- As of 8 Jan 2026
- 100.00% Scripless
=
929,675,000.000
- Local Percentage
-
99.71%
- Foreign Percentage
-
0.29%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
980 |
980 |
975 |
975 |
114 |
11,170,000 |
13 |
| 2025010707 Jan 2025 |
985 |
1,005 |
975 |
975 |
28 |
2,741,000 |
9 |
| 2025010808 Jan 2025 |
990 |
1,050 |
965 |
1,010 |
361 |
36,211,000 |
44 |
| 2025010909 Jan 2025 |
975 |
1,025 |
960 |
995 |
84 |
8,329,000 |
19 |
| 2025011010 Jan 2025 |
1,005 |
1,010 |
995 |
995 |
5 |
500,000 |
4 |
| 2025011313 Jan 2025 |
995 |
995 |
965 |
995 |
40 |
3,898,500 |
12 |
| 2025011414 Jan 2025 |
950 |
1,005 |
950 |
1,005 |
48 |
4,640,500 |
5 |
| 2025011515 Jan 2025 |
1,000 |
1,000 |
960 |
1,000 |
67 |
6,512,500 |
15 |
| 2025011616 Jan 2025 |
1,050 |
1,050 |
985 |
1,015 |
19 |
1,894,500 |
13 |
| 2025011717 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012020 Jan 2025 |
1,015 |
1,030 |
980 |
1,010 |
6 |
607,500 |
6 |
| 2025012121 Jan 2025 |
980 |
1,000 |
980 |
1,000 |
7 |
688,000 |
3 |
| 2025012222 Jan 2025 |
995 |
1,000 |
955 |
1,000 |
118 |
11,369,500 |
17 |
| 2025012323 Jan 2025 |
1,000 |
1,010 |
960 |
990 |
122 |
11,893,500 |
17 |
| 2025013030 Jan 2025 |
990 |
1,025 |
970 |
980 |
28 |
2,771,500 |
14 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061818 Jun 2025 |
Active |
| Cash Dividend |
(1 RSGK :
11 IDR)
|
2024062121 Jun 2024 |
2024062525 Jun 2024 |
2024070909 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024061111 Jun 2024 |
Active |
| Cash Dividend |
(1 RSGK :
15 IDR)
|
2023081818 Aug 2023 |
2023082222 Aug 2023 |
2023090505 Sep 2023 |
Active |
| Cash Dividend |
(1 RSGK :
81 IDR)
|
2023062121 Jun 2023 |
2023062323 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051212 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Cash Dividend |
(1 RSGK :
86 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Voluntary Conversion |
|
- |
|
2022012121 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021121717 Dec 2021 |
2022011010 Jan 2022 |
Active |
