Efek Terdaftar

Nippon Indosari Corpindo Tbk, PT

Security name
Nippon Indosari Corpindo Tbk
Issuer
Nippon Indosari Corpindo Tbk, PT
ISIN Code
ID1000129703
Short Code
ROTI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,061,800,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
6,186,488,888 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2025 835 835 825 830 7,998 662,228,000 241
22 Jul 2025 830 845 825 830 14,074 1,174,011,000 363
23 Jul 2025 835 835 820 820 26,566 2,192,851,000 362
24 Jul 2025 820 830 820 820 18,432 1,514,445,000 275
25 Jul 2025 820 825 815 820 5,202 426,497,500 172
28 Jul 2025 820 820 815 820 17,903 1,460,675,000 367
29 Jul 2025 820 825 810 820 16,575 1,354,728,500 281
30 Jul 2025 820 820 810 815 36,328 2,954,919,500 379
31 Jul 2025 815 820 800 810 19,931 1,608,921,000 589
01 Aug 2025 810 810 795 810 22,676 1,820,432,000 546
04 Aug 2025 815 830 810 810 11,279 921,741,500 293
05 Aug 2025 810 825 810 810 13,080 1,062,559,500 222
06 Aug 2025 810 820 805 810 4,448 359,898,500 188
07 Aug 2025 810 810 800 810 12,912 1,037,201,500 401
08 Aug 2025 810 810 800 810 11,874 953,308,000 225
11 Aug 2025 810 810 800 810 5,403 436,241,500 205
12 Aug 2025 810 815 805 810 2,712 219,708,500 192
13 Aug 2025 810 810 800 810 7,968 643,227,000 309
14 Aug 2025 810 820 805 810 5,053 410,017,500 202
15 Aug 2025 810 810 805 810 1,737 140,295,000 131
19 Aug 2025 810 810 800 810 11,525 929,996,000 266
20 Aug 2025 810 810 805 810 6,464 522,047,500 183
21 Aug 2025 810 815 800 810 10,926 881,969,000 272
22 Aug 2025 810 810 795 805 35,224 2,823,513,000 829
25 Aug 2025 800 810 800 805 6,132 493,296,500 282
26 Aug 2025 810 810 805 805 4,049 326,377,000 154
27 Aug 2025 805 810 795 800 15,831 1,265,376,500 585
28 Aug 2025 800 800 790 800 7,707 613,508,000 369
29 Aug 2025 800 800 790 795 4,230 335,348,500 250
01 Sep 2025 795 795 780 795 4,329 341,066,500 398
02 Sep 2025 795 800 790 800 3,100 246,114,500 161
03 Sep 2025 800 800 790 800 1,932 153,631,000 121
04 Sep 2025 800 800 795 800 2,143 171,028,500 60
08 Sep 2025 800 800 795 795 1,731 137,733,000 134
09 Sep 2025 790 800 780 795 7,662 607,096,000 290
10 Sep 2025 795 800 790 795 1,164 92,326,500 119
11 Sep 2025 790 810 790 800 7,793 626,019,000 225
12 Sep 2025 820 830 805 810 44,139 3,591,403,000 905
15 Sep 2025 820 820 800 800 15,532 1,252,942,000 691
16 Sep 2025 800 805 785 795 15,841 1,259,359,500 636
17 Sep 2025 795 800 790 795 5,147 409,291,000 291
18 Sep 2025 795 800 790 795 2,989 237,359,500 231
19 Sep 2025 795 795 785 795 2,699 213,048,500 219
22 Sep 2025 795 795 785 795 2,903 229,337,000 228
23 Sep 2025 790 795 785 795 3,797 300,933,500 216
24 Sep 2025 795 800 790 800 9,335 742,771,000 221
25 Sep 2025 800 800 785 795 7,776 612,858,000 248
26 Sep 2025 795 795 785 795 2,567 203,015,500 211
29 Sep 2025 795 795 790 795 2,867 227,520,000 151
30 Dec 2025 785 795 780 790 1,874 147,503,000 127
10 Feb 2026 765 770 760 765 1,485 113,657,000 169
12 Feb 2026 775 775 765 770 2,774 214,341,500 145
13 Feb 2026 770 775 765 770 1,394 107,313,000 135
18 Feb 2026 770 775 770 770 1,064 82,144,500 116
19 Feb 2026 770 775 765 770 1,726 132,891,000 223
20 Feb 2026 770 775 765 775 1,150 88,750,000 112
23 Feb 2026 775 775 765 770 1,793 138,168,500 202
24 Feb 2026 770 775 765 770 1,104 85,185,500 120
25 Feb 2026 770 770 765 765 1,350 103,730,000 121
27 Feb 2026 765 785 765 770 5,779 447,127,500 336
02 Mar 2026 770 770 765 770 1,716 131,465,000 88
03 Mar 2026 770 775 760 760 4,713 360,823,000 223
04 Mar 2026 765 765 750 755 4,463 335,820,000 283
05 Mar 2026 750 765 750 755 933 70,818,000 93
06 Mar 2026 755 760 750 750 822 61,971,000 115
09 Mar 2026 750 750 740 740 2,143 159,843,500 212

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ROTI : 80.04 IDR) 17 Apr 2026 24 Apr 2026 Active
Proxy Voting   - 13 Mar 2026 07 Apr 2026 Active
Proxy Voting   - 24 Oct 2025 18 Nov 2025 Active
Cash Dividend (1 ROTI : 79.44 IDR) 16 Apr 2025 21 Apr 2025 28 Apr 2025 Active
Proxy Voting   - 14 Mar 2025 08 Apr 2025 Active
Proxy Voting   - 12 Jul 2024 06 Aug 2024 Active
Cash Dividend (1 ROTI : 87.67 IDR) 19 Apr 2024 23 Apr 2024 26 Apr 2024 Active
Proxy Voting   - 07 Mar 2024 03 Apr 2024 Active
Cash Dividend (1 ROTI : 106.55 IDR) 14 Apr 2023 18 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 13 Mar 2023 05 Apr 2023 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Cash Dividend (1 ROTI : 60.2 IDR) 21 Apr 2022 25 Apr 2022 09 May 2022 Active
Proxy Voting   - 18 Mar 2022 12 Apr 2022 Active
Cash Dividend (1 ROTI : 48.49 IDR) 21 May 2021 25 May 2021 03 Jun 2021 Cancelled
Cash Dividend (1 ROTI : 48.49 IDR) 18 May 2021 20 May 2021 03 Jun 2021 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Cash Dividend (1 ROTI : 25.73 IDR) 17 Jul 2020 27 Jul 2020 Cancelled
Proxy Voting   - 12 Jun 2020 07 Jul 2020 Active
Cash Dividend (1 ROTI : 9.78 IDR) 16 May 2019 20 May 2019 31 May 2019 Active
Proxy Voting   - 15 Apr 2019 08 May 2019 Active
Proxy Voting   - 20 Jun 2018 17 Jul 2018 Active
Cash Dividend (1 ROTI : 5.82 IDR) 18 May 2018 23 May 2018 08 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 22 Dec 2017 17 Jan 2018 Active
Right Distribution (9 ROTI : 2 ROTI-R ) 05 Oct 2017 10 Oct 2017 11 Oct 2017 Active
Proxy Voting   - 13 Jun 2017 07 Jul 2017 Active
Cash Dividend (1 ROTI : 13.73 IDR) 23 May 2017 29 May 2017 09 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Cash Dividend (1 ROTI : 10.61 IDR) 26 May 2016 31 May 2016 17 Jun 2016 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Cash Dividend (1 ROTI : 5.53 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 20 Jan 2015 12 Feb 2015 Active
Cash Dividend (1 ROTI : 3.12 IDR) 19 May 2014 22 May 2014 05 Jun 2014 Active
Proxy Voting   - 01 Apr 2014 17 Apr 2014 Active
Mandatory Conversion (1 ROTI : 5 ROTI ) - 03 Dec 2013 04 Dec 2013 Active
Proxy Voting   - 01 Oct 2013 17 Oct 2013 Active
Cash Dividend (1 ROTI : 36.83 IDR) 27 Mar 2013 02 Apr 2013 16 Apr 2013 Active
Proxy Voting   - 12 Feb 2013 28 Feb 2013 Active
Cash Dividend (1 ROTI : 28.63 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 03 Apr 2012 19 Apr 2012 Active
Cash Dividend (1 ROTI : 24.64 IDR) 19 Apr 2011 25 Apr 2011 09 May 2011 Active
Proxy Voting   - 07 Mar 2011 23 Mar 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online