Efek Terdaftar

Nippon Indosari Corpindo Tbk, PT

Security name
Nippon Indosari Corpindo Tbk
Issuer
Nippon Indosari Corpindo Tbk, PT
ISIN Code
ID1000129703
Short Code
ROTI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,061,800,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
6,186,488,888 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 910 910 895 910 25,836 2,325,838,500 303
04 Mar 2025 910 910 895 905 16,402 1,472,952,500 205
05 Mar 2025 905 905 895 905 15,958 1,435,765,500 213
06 Mar 2025 905 910 895 900 14,650 1,313,252,500 242
07 Mar 2025 905 930 905 910 3,985 364,929,000 216
10 Mar 2025 920 940 910 910 5,451 502,830,000 203
11 Mar 2025 910 920 900 900 2,986 269,708,000 153
12 Mar 2025 905 910 900 905 2,007 181,142,000 116
13 Mar 2025 905 910 900 910 245 22,247,500 47
14 Mar 2025 905 910 900 900 696 62,922,500 74
17 Mar 2025 905 910 890 905 3,489 313,991,500 156
18 Mar 2025 905 910 880 890 3,702 329,884,500 188
19 Mar 2025 890 935 890 925 5,256 481,505,000 200
20 Mar 2025 930 945 905 940 5,389 503,829,500 189
21 Mar 2025 940 940 915 930 2,377 220,912,000 139
24 Mar 2025 930 945 910 935 5,028 467,120,000 165
25 Mar 2025 940 940 920 925 9,498 886,459,500 164
26 Mar 2025 940 945 925 940 2,861 269,029,000 116
27 Mar 2025 940 950 940 940 1,181 111,477,000 91
08 Apr 2025 920 920 865 900 10,688 949,210,000 404
09 Apr 2025 900 930 900 910 4,509 413,013,000 316
10 Apr 2025 920 950 920 950 4,482 422,772,000 312
11 Apr 2025 950 965 940 965 6,710 641,698,500 283
14 Apr 2025 970 990 965 970 50,695 4,944,279,000 1,118
15 Apr 2025 980 990 955 970 114,302 11,122,835,000 1,500
16 Apr 2025 975 980 950 955 132,872 12,819,317,000 1,931
17 Apr 2025 875 900 865 890 130,995 11,583,929,500 1,793
21 Apr 2025 890 890 865 865 26,252 2,284,539,000 973
22 Apr 2025 865 865 850 860 15,993 1,371,899,000 642
23 Apr 2025 865 875 860 865 7,842 679,126,500 460
24 Apr 2025 870 875 855 860 20,827 1,794,736,500 653
25 Apr 2025 860 870 855 860 32,309 2,778,045,500 681
28 Apr 2025 865 875 850 860 25,057 2,156,777,500 918
29 Apr 2025 860 865 850 855 47,732 4,073,205,000 936
30 Apr 2025 855 885 850 865 29,826 2,587,033,500 784
02 May 2025 865 865 850 855 17,405 1,486,770,500 829
05 May 2025 860 880 850 865 30,519 2,645,216,500 625
06 May 2025 865 885 860 860 23,097 2,004,867,000 663
07 May 2025 865 870 845 860 30,708 2,640,914,500 709
08 May 2025 860 860 850 855 3,754 321,242,000 255
09 May 2025 855 870 855 870 20,899 1,812,886,500 724
14 May 2025 875 875 860 865 5,205 451,616,000 458
15 May 2025 860 865 855 860 5,076 436,124,000 376
16 May 2025 860 865 850 860 5,001 427,898,000 458
19 May 2025 860 860 855 860 6,210 532,595,500 338
20 May 2025 860 860 850 855 8,175 699,814,000 355
21 May 2025 855 860 850 855 3,085 264,347,000 188
22 May 2025 860 860 855 855 3,805 326,082,500 235
23 May 2025 860 860 850 850 4,140 354,223,000 241
26 May 2025 850 855 845 850 19,993 1,699,398,000 540
27 May 2025 845 850 840 850 7,270 615,656,000 359
28 May 2025 850 850 845 850 4,338 368,006,500 192
02 Jun 2025 850 850 835 845 27,062 2,276,622,000 528
03 Jun 2025 840 845 835 840 23,049 1,930,308,500 382
04 Jun 2025 840 845 830 840 27,828 2,327,642,500 390
05 Jun 2025 840 840 825 840 34,180 2,846,669,500 828
10 Jun 2025 840 840 830 840 4,310 359,860,500 206
11 Jun 2025 840 840 830 840 8,209 685,151,500 268
12 Jun 2025 840 840 830 840 5,435 453,930,500 146
13 Jun 2025 835 835 825 830 61,273 5,085,722,500 449
16 Jun 2025 830 830 820 825 10,942 898,632,500 502
17 Jun 2025 820 820 810 820 10,978 896,064,500 443
18 Jun 2025 815 820 805 820 48,033 3,896,489,500 640
19 Jun 2025 820 820 805 820 10,999 893,251,000 270
20 Jun 2025 820 820 805 820 5,396 438,523,500 171
23 Jun 2025 815 820 795 820 13,417 1,085,644,000 547
24 Jun 2025 810 825 810 820 1,672 136,844,500 128
25 Jun 2025 820 825 810 820 1,322 107,797,000 107
26 Jun 2025 825 825 810 820 2,616 213,772,000 156
30 Jun 2025 815 820 810 820 1,414 115,466,000 138
01 Jul 2025 820 820 810 820 5,745 468,974,500 234
02 Jul 2025 820 820 815 820 897 73,491,500 70
03 Jul 2025 815 820 810 820 1,560 127,235,500 99
04 Jul 2025 820 820 810 820 610 49,849,500 80
07 Jul 2025 820 820 810 820 1,758 143,675,000 100
08 Jul 2025 820 820 810 820 7,904 642,405,500 217
09 Jul 2025 815 820 810 820 6,627 539,704,500 129
10 Jul 2025 815 820 810 820 3,745 305,854,500 134
11 Jul 2025 820 820 815 820 1,029 84,087,000 99
15 Jul 2025 820 820 810 820 2,489 202,947,000 126
16 Jul 2025 820 835 815 820 56,769 4,669,415,000 339
17 Jul 2025 825 835 820 825 10,113 836,164,000 271
18 Jul 2025 820 830 820 825 24,809 2,046,718,000 216
21 Jul 2025 835 835 825 830 7,998 662,228,000 241
22 Jul 2025 830 845 825 830 14,074 1,174,011,000 363
23 Jul 2025 835 835 820 820 26,566 2,192,851,000 362
24 Jul 2025 820 830 820 820 18,432 1,514,445,000 275
25 Jul 2025 820 825 815 820 5,202 426,497,500 172
28 Jul 2025 820 820 815 820 17,903 1,460,675,000 367
29 Jul 2025 820 825 810 820 16,575 1,354,728,500 281
30 Jul 2025 820 820 810 815 36,328 2,954,919,500 379
31 Jul 2025 815 820 800 810 19,931 1,608,921,000 589
01 Aug 2025 810 810 795 810 22,676 1,820,432,000 546
04 Aug 2025 815 830 810 810 11,279 921,741,500 293
05 Aug 2025 810 825 810 810 13,080 1,062,559,500 222
06 Aug 2025 810 820 805 810 4,448 359,898,500 188
07 Aug 2025 810 810 800 810 12,912 1,037,201,500 401
08 Aug 2025 810 810 800 810 11,874 953,308,000 225
11 Aug 2025 810 810 800 810 5,403 436,241,500 205
12 Aug 2025 810 815 805 810 2,712 219,708,500 192
13 Aug 2025 810 810 800 810 7,968 643,227,000 309
14 Aug 2025 810 820 805 810 5,053 410,017,500 202
15 Aug 2025 810 810 805 810 1,737 140,295,000 131
19 Aug 2025 810 810 800 810 11,525 929,996,000 266
20 Aug 2025 810 810 805 810 6,464 522,047,500 183
21 Aug 2025 810 815 800 810 10,926 881,969,000 272
22 Aug 2025 810 810 795 805 35,224 2,823,513,000 829
25 Aug 2025 800 810 800 805 6,132 493,296,500 282
26 Aug 2025 810 810 805 805 4,049 326,377,000 154
27 Aug 2025 805 810 795 800 15,831 1,265,376,500 585
28 Aug 2025 800 800 790 800 7,707 613,508,000 369
29 Aug 2025 800 800 790 795 4,230 335,348,500 250
01 Sep 2025 795 795 780 795 4,329 341,066,500 398
02 Sep 2025 795 800 790 800 3,100 246,114,500 161
03 Sep 2025 800 800 790 800 1,932 153,631,000 121
04 Sep 2025 800 800 795 800 2,143 171,028,500 60
08 Sep 2025 800 800 795 795 1,731 137,733,000 134
09 Sep 2025 790 800 780 795 7,662 607,096,000 290
10 Sep 2025 795 800 790 795 1,164 92,326,500 119
11 Sep 2025 790 810 790 800 7,793 626,019,000 225
12 Sep 2025 820 830 805 810 44,139 3,591,403,000 905
15 Sep 2025 820 820 800 800 15,532 1,252,942,000 691
16 Sep 2025 800 805 785 795 15,841 1,259,359,500 636
17 Sep 2025 795 800 790 795 5,147 409,291,000 291
18 Sep 2025 795 800 790 795 2,989 237,359,500 231
19 Sep 2025 795 795 785 795 2,699 213,048,500 219
22 Sep 2025 795 795 785 795 2,903 229,337,000 228
23 Sep 2025 790 795 785 795 3,797 300,933,500 216
24 Sep 2025 795 800 790 800 9,335 742,771,000 221
25 Sep 2025 800 800 785 795 7,776 612,858,000 248
26 Sep 2025 795 795 785 795 2,567 203,015,500 211
29 Sep 2025 795 795 790 795 2,867 227,520,000 151
30 Dec 2025 785 795 780 790 1,874 147,503,000 127
10 Feb 2026 765 770 760 765 1,485 113,657,000 169
12 Feb 2026 775 775 765 770 2,774 214,341,500 145
13 Feb 2026 770 775 765 770 1,394 107,313,000 135
18 Feb 2026 770 775 770 770 1,064 82,144,500 116
19 Feb 2026 770 775 765 770 1,726 132,891,000 223
20 Feb 2026 770 775 765 775 1,150 88,750,000 112
23 Feb 2026 775 775 765 770 1,793 138,168,500 202
24 Feb 2026 770 775 765 770 1,104 85,185,500 120

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Oct 2025 18 Nov 2025 Active
Cash Dividend (1 ROTI : 79.44 IDR) 16 Apr 2025 21 Apr 2025 28 Apr 2025 Active
Proxy Voting   - 14 Mar 2025 08 Apr 2025 Active
Proxy Voting   - 12 Jul 2024 06 Aug 2024 Active
Cash Dividend (1 ROTI : 87.67 IDR) 19 Apr 2024 23 Apr 2024 26 Apr 2024 Active
Proxy Voting   - 07 Mar 2024 03 Apr 2024 Active
Cash Dividend (1 ROTI : 106.55 IDR) 14 Apr 2023 18 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 13 Mar 2023 05 Apr 2023 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Cash Dividend (1 ROTI : 60.2 IDR) 21 Apr 2022 25 Apr 2022 09 May 2022 Active
Proxy Voting   - 18 Mar 2022 12 Apr 2022 Active
Cash Dividend (1 ROTI : 48.49 IDR) 21 May 2021 25 May 2021 03 Jun 2021 Cancelled
Cash Dividend (1 ROTI : 48.49 IDR) 18 May 2021 20 May 2021 03 Jun 2021 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Cash Dividend (1 ROTI : 25.73 IDR) 17 Jul 2020 27 Jul 2020 Cancelled
Proxy Voting   - 12 Jun 2020 07 Jul 2020 Active
Cash Dividend (1 ROTI : 9.78 IDR) 16 May 2019 20 May 2019 31 May 2019 Active
Proxy Voting   - 15 Apr 2019 08 May 2019 Active
Proxy Voting   - 20 Jun 2018 17 Jul 2018 Active
Cash Dividend (1 ROTI : 5.82 IDR) 18 May 2018 23 May 2018 08 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 22 Dec 2017 17 Jan 2018 Active
Right Distribution (9 ROTI : 2 ROTI-R ) 05 Oct 2017 10 Oct 2017 11 Oct 2017 Active
Proxy Voting   - 13 Jun 2017 07 Jul 2017 Active
Cash Dividend (1 ROTI : 13.73 IDR) 23 May 2017 29 May 2017 09 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Cash Dividend (1 ROTI : 10.61 IDR) 26 May 2016 31 May 2016 17 Jun 2016 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Cash Dividend (1 ROTI : 5.53 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 20 Jan 2015 12 Feb 2015 Active
Cash Dividend (1 ROTI : 3.12 IDR) 19 May 2014 22 May 2014 05 Jun 2014 Active
Proxy Voting   - 01 Apr 2014 17 Apr 2014 Active
Mandatory Conversion (1 ROTI : 5 ROTI ) - 03 Dec 2013 04 Dec 2013 Active
Proxy Voting   - 01 Oct 2013 17 Oct 2013 Active
Cash Dividend (1 ROTI : 36.83 IDR) 27 Mar 2013 02 Apr 2013 16 Apr 2013 Active
Proxy Voting   - 12 Feb 2013 28 Feb 2013 Active
Cash Dividend (1 ROTI : 28.63 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 03 Apr 2012 19 Apr 2012 Active
Cash Dividend (1 ROTI : 24.64 IDR) 19 Apr 2011 25 Apr 2011 09 May 2011 Active
Proxy Voting   - 07 Mar 2011 23 Mar 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online