Efek Terdaftar
ROYALTAMA MULIA KONTRAKTORINDO Tbk, PT
- Security name
- ROYALTAMA MULIA KONTRAKTORINDO Tbk
- Issuer
- ROYALTAMA MULIA KONTRAKTORINDO Tbk, PT
- ISIN Code
- ID1000193105
- Short Code
- RMKO
- Type
-
Saham Biasa
- Listing Date
- July 31, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 1,576,720,595 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
102 |
103 |
99 |
99 |
4,453 |
44,430,200 |
86 |
| 2025072929 Jul 2025 |
100 |
102 |
98 |
101 |
6,990 |
70,033,300 |
75 |
| 2025073030 Jul 2025 |
101 |
103 |
100 |
101 |
1,517 |
15,439,000 |
47 |
| 2025073131 Jul 2025 |
101 |
108 |
100 |
106 |
25,192 |
263,387,000 |
400 |
| 2025080101 Aug 2025 |
107 |
109 |
104 |
107 |
22,770 |
243,515,200 |
274 |
| 2025080404 Aug 2025 |
108 |
120 |
107 |
112 |
66,416 |
755,272,800 |
932 |
| 2025080505 Aug 2025 |
113 |
116 |
109 |
111 |
9,582 |
106,587,300 |
188 |
| 2025080606 Aug 2025 |
111 |
113 |
110 |
111 |
2,351 |
26,111,400 |
162 |
| 2025080707 Aug 2025 |
113 |
113 |
107 |
110 |
7,119 |
77,836,000 |
101 |
| 2025080808 Aug 2025 |
110 |
110 |
108 |
109 |
9,192 |
100,156,300 |
63 |
| 2025081111 Aug 2025 |
109 |
112 |
108 |
109 |
1,892 |
20,764,400 |
56 |
| 2025081212 Aug 2025 |
110 |
114 |
109 |
109 |
6,638 |
74,029,300 |
126 |
| 2025081313 Aug 2025 |
113 |
115 |
110 |
111 |
10,803 |
121,754,000 |
206 |
| 2025081414 Aug 2025 |
112 |
113 |
110 |
112 |
2,023 |
22,629,100 |
76 |
| 2025081515 Aug 2025 |
112 |
113 |
106 |
109 |
5,266 |
57,904,100 |
84 |
| 2025081919 Aug 2025 |
109 |
110 |
107 |
110 |
5,786 |
62,903,200 |
57 |
| 2025082020 Aug 2025 |
110 |
114 |
106 |
109 |
36,079 |
391,755,300 |
335 |
| 2025082121 Aug 2025 |
109 |
110 |
106 |
107 |
15,179 |
163,094,300 |
142 |
| 2025082222 Aug 2025 |
107 |
109 |
105 |
108 |
20,068 |
215,116,100 |
131 |
| 2025082525 Aug 2025 |
109 |
109 |
105 |
107 |
12,836 |
136,323,400 |
134 |
| 2025082626 Aug 2025 |
107 |
108 |
106 |
106 |
2,340 |
24,955,900 |
54 |
| 2025082727 Aug 2025 |
107 |
109 |
105 |
108 |
4,375 |
46,849,000 |
77 |
| 2025082828 Aug 2025 |
108 |
116 |
106 |
110 |
13,915 |
153,300,300 |
220 |
| 2025082929 Aug 2025 |
112 |
112 |
106 |
107 |
8,310 |
89,105,700 |
138 |
| 2025090101 Sep 2025 |
106 |
107 |
101 |
105 |
6,545 |
68,408,800 |
122 |
| 2025090202 Sep 2025 |
106 |
141 |
105 |
141 |
613,828 |
8,269,647,000 |
4,849 |
| 2025090303 Sep 2025 |
158 |
185 |
152 |
158 |
1,139,835 |
19,653,780,100 |
10,153 |
| 2025090404 Sep 2025 |
159 |
159 |
143 |
143 |
103,327 |
1,520,213,200 |
1,634 |
| 2025090808 Sep 2025 |
143 |
150 |
136 |
149 |
146,550 |
2,107,683,900 |
1,701 |
| 2025090909 Sep 2025 |
151 |
151 |
128 |
136 |
86,481 |
1,174,013,800 |
1,116 |
| 2025091010 Sep 2025 |
136 |
138 |
129 |
132 |
27,187 |
356,540,300 |
414 |
| 2025091111 Sep 2025 |
132 |
138 |
130 |
134 |
19,521 |
262,202,500 |
375 |
| 2025091212 Sep 2025 |
133 |
137 |
131 |
131 |
13,398 |
177,828,600 |
297 |
| 2025091515 Sep 2025 |
132 |
143 |
132 |
141 |
65,392 |
904,190,300 |
867 |
| 2025091616 Sep 2025 |
142 |
142 |
134 |
137 |
18,589 |
254,799,700 |
339 |
| 2025091717 Sep 2025 |
141 |
143 |
136 |
138 |
21,154 |
296,198,100 |
238 |
| 2025091818 Sep 2025 |
139 |
155 |
137 |
138 |
74,678 |
1,086,609,300 |
1,073 |
| 2025091919 Sep 2025 |
147 |
148 |
136 |
138 |
13,854 |
192,098,500 |
191 |
| 2025092222 Sep 2025 |
140 |
155 |
133 |
151 |
90,557 |
1,329,944,500 |
1,314 |
| 2025092323 Sep 2025 |
153 |
156 |
142 |
146 |
34,868 |
516,389,800 |
631 |
| 2025092424 Sep 2025 |
148 |
149 |
139 |
145 |
35,651 |
506,923,600 |
377 |
| 2025092525 Sep 2025 |
141 |
164 |
141 |
156 |
88,244 |
1,372,778,700 |
1,251 |
| 2025092626 Sep 2025 |
156 |
173 |
151 |
160 |
122,152 |
2,017,073,200 |
1,625 |
| 2025092929 Sep 2025 |
169 |
174 |
161 |
170 |
50,896 |
851,984,100 |
780 |
| 2025123030 Dec 2025 |
376 |
464 |
376 |
464 |
1,040,373 |
46,163,682,400 |
15,992 |
| 2026021010 Feb 2026 |
600 |
725 |
585 |
675 |
692,460 |
46,637,582,500 |
11,857 |
| 2026021212 Feb 2026 |
690 |
700 |
625 |
645 |
300,343 |
19,750,858,500 |
5,782 |
| 2026021313 Feb 2026 |
645 |
665 |
600 |
650 |
259,898 |
16,314,571,500 |
4,352 |
| 2026021818 Feb 2026 |
675 |
810 |
675 |
810 |
557,113 |
42,670,535,000 |
7,198 |
| 2026021919 Feb 2026 |
1,000 |
1,010 |
900 |
1,010 |
261,344 |
25,969,166,500 |
3,768 |
| 2026022020 Feb 2026 |
1,050 |
1,180 |
870 |
885 |
2,549,478 |
260,714,465,000 |
58,464 |
| 2026022323 Feb 2026 |
860 |
915 |
800 |
870 |
541,848 |
47,082,011,500 |
13,519 |
| 2026022424 Feb 2026 |
870 |
885 |
740 |
740 |
584,501 |
45,820,767,000 |
12,622 |
| 2026022525 Feb 2026 |
690 |
745 |
670 |
700 |
357,531 |
25,351,397,000 |
7,876 |
| 2026022727 Feb 2026 |
640 |
665 |
595 |
665 |
152,742 |
9,731,168,500 |
3,204 |
| 2026030202 Mar 2026 |
585 |
625 |
575 |
605 |
132,679 |
7,978,299,000 |
2,951 |
| 2026030303 Mar 2026 |
660 |
725 |
660 |
725 |
590,989 |
42,140,837,500 |
7,970 |
| 2026030404 Mar 2026 |
825 |
865 |
675 |
750 |
1,621,195 |
127,720,580,000 |
34,855 |
| 2026030505 Mar 2026 |
755 |
775 |
685 |
695 |
277,281 |
19,683,506,500 |
6,227 |
| 2026030606 Mar 2026 |
690 |
700 |
625 |
665 |
162,209 |
10,607,857,000 |
3,924 |
| 2026030909 Mar 2026 |
625 |
625 |
570 |
580 |
441,520 |
25,427,058,500 |
4,295 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Right Distribution |
(175 RMKO :
64 RMKO-R )
|
2026070808 Jul 2026 |
2026071010 Jul 2026 |
2026071313 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026040808 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025052323 May 2025 |
2025061717 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
