Efek Terdaftar

ROYALTAMA MULIA KONTRAKTORINDO Tbk, PT

Security name
ROYALTAMA MULIA KONTRAKTORINDO Tbk
Issuer
ROYALTAMA MULIA KONTRAKTORINDO Tbk, PT
ISIN Code
ID1000193105
Short Code
RMKO
Type
Saham Biasa
Listing Date
31 Juli 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
1,250,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 100 103 99 102 1,355 13,693,400 39
04 Mar 2025 103 105 99 99 4,133 41,475,600 122
05 Mar 2025 105 105 100 100 1,288 13,095,700 82
06 Mar 2025 103 104 99 101 1,645 16,559,300 62
07 Mar 2025 101 103 99 103 789 7,925,700 55
10 Mar 2025 103 104 100 100 724 7,299,800 55
11 Mar 2025 101 108 98 100 2,415 24,042,900 126
12 Mar 2025 100 106 99 99 2,118 21,213,900 104
13 Mar 2025 99 102 99 100 912 9,103,500 82
14 Mar 2025 100 104 99 101 1,494 14,851,100 82
17 Mar 2025 101 103 96 99 5,615 55,060,400 158
18 Mar 2025 99 99 94 96 7,269 69,709,700 186
19 Mar 2025 96 100 93 96 2,536 24,349,500 64
20 Mar 2025 96 99 95 98 1,638 15,855,500 74
21 Mar 2025 98 110 96 99 68,997 678,255,300 513
24 Mar 2025 100 101 94 99 6,740 64,815,800 114
25 Mar 2025 99 103 94 99 3,939 38,234,500 171
26 Mar 2025 99 99 95 99 3,348 32,248,900 96
27 Mar 2025 98 99 96 99 1,031 10,019,800 52
08 Apr 2025 97 97 91 92 4,027 37,287,000 115
09 Apr 2025 92 97 90 91 3,414 31,274,100 83
10 Apr 2025 91 96 91 92 2,219 20,353,800 67
11 Apr 2025 92 94 90 90 3,701 33,407,500 54
14 Apr 2025 90 93 90 91 1,679 15,378,600 109
15 Apr 2025 91 97 91 94 2,875 26,481,300 87
16 Apr 2025 94 94 90 93 3,389 30,986,500 97
17 Apr 2025 93 93 90 91 3,465 31,367,500 77
21 Apr 2025 91 92 86 89 12,881 113,527,300 383
22 Apr 2025 89 90 87 90 3,925 34,462,400 101
23 Apr 2025 90 90 87 89 2,021 17,871,400 110
24 Apr 2025 89 91 89 90 1,893 17,048,800 62
25 Apr 2025 90 91 87 90 2,410 21,494,900 68
28 Apr 2025 90 91 88 90 3,138 27,960,300 57
29 Apr 2025 90 91 89 90 1,019 9,150,500 32
30 Apr 2025 90 96 90 91 11,797 108,545,100 274
02 May 2025 93 93 90 92 1,869 17,039,900 52
05 May 2025 92 93 90 93 3,590 32,720,800 97
06 May 2025 92 93 90 92 3,210 29,126,400 58
07 May 2025 92 92 90 92 2,346 21,232,800 74
08 May 2025 93 99 88 91 8,707 78,497,400 133
09 May 2025 92 94 90 92 2,805 25,605,400 120
14 May 2025 92 93 90 90 8,851 79,809,000 107
15 May 2025 90 91 88 89 5,355 47,810,000 103
16 May 2025 89 93 89 90 5,650 51,307,800 82
19 May 2025 90 93 89 92 7,024 63,968,000 101
20 May 2025 92 93 90 91 4,219 38,506,300 75
21 May 2025 92 92 90 91 2,928 26,594,400 58
22 May 2025 91 92 90 92 2,626 23,833,800 47
23 May 2025 92 105 89 90 21,703 207,370,700 299
26 May 2025 91 92 90 91 3,385 30,583,800 81
27 May 2025 90 92 90 92 1,212 11,056,100 24
28 May 2025 92 97 90 93 8,289 77,435,600 145
02 Jun 2025 95 125 94 125 317,723 3,750,130,200 3,976
03 Jun 2025 145 148 107 111 481,756 5,927,148,300 5,027
04 Jun 2025 112 122 112 115 113,185 1,321,562,900 1,430
05 Jun 2025 116 116 108 111 26,742 295,659,100 506
10 Jun 2025 110 111 107 108 14,969 161,627,300 389
11 Jun 2025 108 113 107 108 11,331 124,381,900 328
12 Jun 2025 109 112 107 107 13,505 145,687,600 277
13 Jun 2025 109 109 103 103 10,829 114,059,900 254
16 Jun 2025 103 107 103 106 5,442 56,985,500 181
17 Jun 2025 106 107 103 105 5,732 59,881,200 133
18 Jun 2025 105 105 100 103 13,358 136,191,100 228
19 Jun 2025 100 104 97 99 13,047 129,177,400 281
20 Jun 2025 99 100 94 99 11,238 108,196,100 236
23 Jun 2025 99 103 94 99 9,334 91,557,800 238
24 Jun 2025 98 104 98 99 5,844 58,309,100 118
25 Jun 2025 102 102 99 101 6,664 66,599,300 142
26 Jun 2025 101 102 98 101 7,222 72,446,700 106
30 Jun 2025 102 109 99 107 18,306 192,023,000 322
01 Jul 2025 108 109 102 102 15,865 165,639,900 392
02 Jul 2025 102 103 99 99 9,497 95,189,300 141
03 Jul 2025 99 101 95 99 5,875 57,252,500 166
04 Jul 2025 99 100 97 99 2,458 24,096,600 98
07 Jul 2025 100 100 97 98 3,391 33,056,600 120
08 Jul 2025 97 103 97 100 8,095 81,159,200 189
09 Jul 2025 103 103 98 100 2,347 23,300,400 53
10 Jul 2025 100 102 99 102 4,553 45,817,900 90
11 Jul 2025 102 103 100 102 3,127 31,524,500 89
15 Jul 2025 100 100 98 100 3,373 33,144,500 81
16 Jul 2025 98 101 98 99 2,414 23,788,700 55
17 Jul 2025 99 101 97 99 4,812 47,407,200 90
18 Jul 2025 99 101 98 100 3,213 32,090,000 73
21 Jul 2025 100 102 98 100 3,129 30,902,400 64
22 Jul 2025 99 100 98 98 3,863 38,039,000 66
23 Jul 2025 99 103 98 101 10,844 108,747,100 165
24 Jul 2025 101 102 100 100 1,540 15,512,200 69
25 Jul 2025 100 103 100 102 2,626 26,568,100 77
28 Jul 2025 102 103 99 99 4,453 44,430,200 86
29 Jul 2025 100 102 98 101 6,990 70,033,300 75
30 Jul 2025 101 103 100 101 1,517 15,439,000 47
31 Jul 2025 101 108 100 106 25,192 263,387,000 400
01 Aug 2025 107 109 104 107 22,770 243,515,200 274
04 Aug 2025 108 120 107 112 66,416 755,272,800 932
05 Aug 2025 113 116 109 111 9,582 106,587,300 188
06 Aug 2025 111 113 110 111 2,351 26,111,400 162
07 Aug 2025 113 113 107 110 7,119 77,836,000 101
08 Aug 2025 110 110 108 109 9,192 100,156,300 63
11 Aug 2025 109 112 108 109 1,892 20,764,400 56
12 Aug 2025 110 114 109 109 6,638 74,029,300 126
13 Aug 2025 113 115 110 111 10,803 121,754,000 206
14 Aug 2025 112 113 110 112 2,023 22,629,100 76
15 Aug 2025 112 113 106 109 5,266 57,904,100 84
19 Aug 2025 109 110 107 110 5,786 62,903,200 57
20 Aug 2025 110 114 106 109 36,079 391,755,300 335
21 Aug 2025 109 110 106 107 15,179 163,094,300 142
22 Aug 2025 107 109 105 108 20,068 215,116,100 131
25 Aug 2025 109 109 105 107 12,836 136,323,400 134
26 Aug 2025 107 108 106 106 2,340 24,955,900 54
27 Aug 2025 107 109 105 108 4,375 46,849,000 77
28 Aug 2025 108 116 106 110 13,915 153,300,300 220
29 Aug 2025 112 112 106 107 8,310 89,105,700 138
01 Sep 2025 106 107 101 105 6,545 68,408,800 122
02 Sep 2025 106 141 105 141 613,828 8,269,647,000 4,849
03 Sep 2025 158 185 152 158 1,139,835 19,653,780,100 10,153
04 Sep 2025 159 159 143 143 103,327 1,520,213,200 1,634
08 Sep 2025 143 150 136 149 146,550 2,107,683,900 1,701
09 Sep 2025 151 151 128 136 86,481 1,174,013,800 1,116
10 Sep 2025 136 138 129 132 27,187 356,540,300 414
11 Sep 2025 132 138 130 134 19,521 262,202,500 375
12 Sep 2025 133 137 131 131 13,398 177,828,600 297
15 Sep 2025 132 143 132 141 65,392 904,190,300 867
16 Sep 2025 142 142 134 137 18,589 254,799,700 339
17 Sep 2025 141 143 136 138 21,154 296,198,100 238
18 Sep 2025 139 155 137 138 74,678 1,086,609,300 1,073
19 Sep 2025 147 148 136 138 13,854 192,098,500 191
22 Sep 2025 140 155 133 151 90,557 1,329,944,500 1,314
23 Sep 2025 153 156 142 146 34,868 516,389,800 631
24 Sep 2025 148 149 139 145 35,651 506,923,600 377
25 Sep 2025 141 164 141 156 88,244 1,372,778,700 1,251
26 Sep 2025 156 173 151 160 122,152 2,017,073,200 1,625
29 Sep 2025 169 174 161 170 50,896 851,984,100 780
30 Dec 2025 376 464 376 464 1,040,373 46,163,682,400 15,992
10 Feb 2026 600 725 585 675 692,460 46,637,582,500 11,857
12 Feb 2026 690 700 625 645 300,343 19,750,858,500 5,782
13 Feb 2026 645 665 600 650 259,898 16,314,571,500 4,352
18 Feb 2026 675 810 675 810 557,113 42,670,535,000 7,198
19 Feb 2026 1,000 1,010 900 1,010 261,344 25,969,166,500 3,768
20 Feb 2026 1,050 1,180 870 885 2,549,478 260,714,465,000 58,464
23 Feb 2026 860 915 800 870 541,848 47,082,011,500 13,519
24 Feb 2026 870 885 740 740 584,501 45,820,767,000 12,622

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online