Efek Terdaftar

Rig Tenders Indonesia Tbk, PT

Security name
Rig Tenders Indonesia Tbk
Issuer
Rig Tenders Indonesia Tbk, PT
ISIN Code
ID1000098809
Short Code
RIGS
Type
Saham Biasa
Listing Date
05 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
609,130,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Agustus 2004
Activity Sector
TRANSPORTATION
Number of Securities
609,130,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 785 800 785 790 476 37,577,000 26
29 Jul 2025 790 790 755 790 174 13,464,000 33
30 Jul 2025 790 795 780 790 1,297 101,730,000 44
31 Jul 2025 790 790 760 790 2,780 214,135,500 21
01 Aug 2025 790 790 720 770 718 53,800,000 72
04 Aug 2025 770 785 760 770 216 16,618,500 20
05 Aug 2025 765 770 750 765 100 7,583,000 16
06 Aug 2025 765 765 750 765 482 36,306,500 25
07 Aug 2025 725 780 725 765 248 18,571,000 32
08 Aug 2025 780 780 720 775 3,572 270,184,500 13
11 Aug 2025 795 795 750 775 106 8,280,500 22
12 Aug 2025 775 775 705 715 3,087 221,499,000 72
13 Aug 2025 720 755 720 750 1,298 96,338,500 84
14 Aug 2025 750 790 740 780 1,247 96,904,500 45
15 Aug 2025 780 780 755 765 135 10,215,500 25
19 Aug 2025 765 765 745 760 551 41,241,000 40
20 Aug 2025 750 765 725 765 757 57,098,500 33
21 Aug 2025 770 775 760 760 413 31,739,500 20
22 Aug 2025 750 750 745 745 2,963 221,753,000 42
25 Aug 2025 745 750 715 745 4,906 360,783,000 48
26 Aug 2025 740 765 735 755 2,239 167,395,500 42
27 Aug 2025 755 760 745 750 5,511 413,129,000 44
28 Aug 2025 750 775 750 760 2,963 226,439,500 66
29 Aug 2025 750 765 745 760 1,224 92,524,500 45
01 Sep 2025 760 765 740 760 1,818 138,085,500 43
02 Sep 2025 755 770 750 770 2,377 178,611,000 54
03 Sep 2025 775 825 750 810 18,157 1,443,201,500 349
04 Sep 2025 810 860 800 815 5,515 454,044,000 183
08 Sep 2025 835 835 780 780 3,215 253,141,500 117
09 Sep 2025 780 815 780 785 4,549 358,754,000 92
10 Sep 2025 815 820 790 800 1,857 148,759,500 61
11 Sep 2025 800 820 775 800 647 52,131,500 39
12 Sep 2025 800 810 780 810 767 61,244,500 26
15 Sep 2025 800 810 800 810 1,646 131,887,500 41
16 Sep 2025 810 825 810 825 3,444 281,165,500 79
17 Sep 2025 820 825 810 820 844 68,948,500 23
18 Sep 2025 820 845 805 810 1,667 137,087,000 60
19 Sep 2025 810 815 805 815 1,118 90,828,000 31
22 Sep 2025 815 840 815 830 852 70,096,000 29
23 Sep 2025 835 890 830 840 8,230 710,642,000 180
24 Sep 2025 875 890 785 860 3,919 336,815,500 307
25 Sep 2025 850 875 840 875 779 66,578,000 81
26 Sep 2025 875 890 810 845 6,206 516,949,000 138
29 Sep 2025 845 870 820 840 635 53,207,000 82
30 Dec 2025 760 785 745 765 2,763 209,895,000 158
10 Feb 2026 720 740 720 735 267 19,593,000 19
12 Feb 2026 745 765 745 760 1,932 145,977,500 72
13 Feb 2026 765 765 750 760 568 43,076,500 33
18 Feb 2026 735 770 735 770 1,774 134,913,000 33
19 Feb 2026 770 775 745 760 2,178 164,341,500 55
20 Feb 2026 760 760 745 745 672 50,351,000 25
23 Feb 2026 760 765 745 750 855 64,863,000 20
24 Feb 2026 755 760 730 750 1,865 137,781,500 32
25 Feb 2026 760 760 750 750 283 21,287,500 21
27 Feb 2026 755 755 740 750 203 15,135,500 16
02 Mar 2026 755 755 740 745 143 10,691,500 23
03 Mar 2026 745 750 735 735 807 60,507,500 27
04 Mar 2026 780 780 730 750 788 60,331,000 75
05 Mar 2026 770 770 735 750 412 30,868,000 42
06 Mar 2026 740 740 725 735 961 70,239,000 49
09 Mar 2026 725 725 685 690 1,196 82,754,000 76

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Oct 2025 05 Nov 2025 Active
Proxy Voting   - 21 Oct 2024 13 Nov 2024 Active
Proxy Voting   - 31 Oct 2023 23 Nov 2023 Active
Proxy Voting   - 01 Nov 2022 24 Nov 2022 Active
Voluntary Conversion (1 RIGS : 277 IDR) - 11 Feb 2022 Active
Proxy Voting   - 22 Oct 2021 16 Nov 2021 Active
Proxy Voting   - 27 Apr 2021 21 May 2021 Active
Proxy Voting   - 26 Oct 2020 18 Nov 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 30 Aug 2019 25 Sep 2019 Active
Proxy Voting   - 29 Aug 2018 26 Sep 2018 Active
Proxy Voting   - 31 Aug 2017 27 Sep 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Cancelled
Proxy Voting   - 28 Aug 2015 22 Sep 2015 Active
Proxy Voting   - 09 Sep 2014 25 Sep 2014 Active
Proxy Voting   - 07 Nov 2013 25 Nov 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 19 Mar 2012 09 Apr 2012 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 30 Dec 2010 18 Jan 2011 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Cash Dividend (1 RIGS : 20 IDR) 07 Dec 2009 10 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend   03 Dec 2008 09 Dec 2008 23 Dec 2008 Active
Proxy Voting   - 12 Aug 2008 28 Aug 2008 Active
Cash Dividend   03 Jul 2008 08 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Cash Dividend   04 Jul 2007 09 Jul 2007 23 Jul 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Cash Dividend   07 Jul 2006 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 07 Jul 2006 25 Jul 2006 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 09 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 12 Oct 2005 28 Oct 2005 Cancelled
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Mandatory Conversion   - 20 Aug 2004 23 Aug 2004 Active
Cash Dividend   08 Jul 2004 13 Jul 2004 26 Jul 2004 Active
Proxy Voting   - 31 May 2004 16 Jun 2004 Active
Proxy Voting   - 03 Oct 2003 21 Oct 2003 Active
Cash Dividend   10 Jul 2003 15 Jul 2003 29 Jul 2003 Active
Proxy Voting   - 29 May 2003 17 Jun 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online